Price Alert

Mana Capital Acquisition ... (MAAQR)

NASDAQ: MAAQR · Real-Time Price · USD

0.56

0.05 (8.93%)

At close: Oct 25, 2022, 10:00 PM

MAAQR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 25, 2022	0.58	0.59	0.51	0.56	0.56	-1.75%	1,513,228
Oct 24, 2022	0.57	0.57	0.51	0.57	0.57	-3.39%	13,070
Oct 21, 2022	0.60	0.62	0.51	0.59	0.59	5.36%	382,395
Oct 20, 2022	0.55	0.60	0.50	0.56	0.56	1.82%	79,491
Oct 19, 2022	0.57	0.57	0.55	0.55	0.55	10.00%	37,006
Oct 18, 2022	0.49	0.55	0.45	0.50	0.50	16.28%	63,091
Oct 17, 2022	0.54	0.55	0.43	0.43	0.43	-17.31%	22,318
Oct 14, 2022	0.50	0.53	0.43	0.52	0.52	20.93%	28,396
Oct 12, 2022	0.45	0.46	0.43	0.43	0.43	-8.51%	10,704
Oct 11, 2022	0.57	0.57	0.40	0.47	0.47	-14.55%	18,185
Oct 10, 2022	0.65	0.65	0.44	0.55	0.55	-8.33%	12,133
Oct 6, 2022	0.60	0.69	0.50	0.60	0.60	-14.29%	996,640
Oct 5, 2022	0.30	0.75	0.27	0.70	0.70	133.33%	427,551
Oct 4, 2022	0.30	0.30	0.30	0.30	0.30	7.14%	20,500
Sep 28, 2022	0.28	0.28	0.28	0.28	0.28	0.00%	3,518
Sep 27, 2022	0.30	0.30	0.28	0.28	0.28	-6.67%	10,400
Sep 26, 2022	0.30	0.30	0.30	0.30	0.30	0.00%	500
Sep 23, 2022	0.30	0.30	0.30	0.30	0.30	0.00%	580
Sep 22, 2022	0.31	0.31	0.30	0.30	0.30	0.00%	1,500
Sep 21, 2022	0.30	0.30	0.29	0.30	0.30	7.14%	26,900