Mana Capital Acquisition ... (MAAQU)
NASDAQ: MAAQU
· Real-Time Price · USD
8.01
-2.54 (-24.08%)
At close: Oct 25, 2022, 4:52 PM
MAAQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 25, 2022 | 8.51 | 8.51 | 8.01 | 8.01 | 8.01 | -24.08% | 299 |
| Oct 18, 2022 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 1,000 |
| Oct 17, 2022 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% | 8,386 |
| Oct 14, 2022 | 10.56 | 10.60 | 10.56 | 10.60 | 10.60 | 0.38% | 1,220 |
| Oct 12, 2022 | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | -0.28% | 9,889 |
| Oct 11, 2022 | 10.60 | 10.60 | 10.59 | 10.59 | 10.59 | -5.87% | 2,400 |
| Oct 10, 2022 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 8.38% | 100 |
| Sep 27, 2022 | 10.41 | 10.41 | 10.38 | 10.38 | 10.38 | 0.97% | 13,091 |
| Aug 31, 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.39% | 1,034 |
| Aug 23, 2022 | 10.33 | 10.33 | 10.19 | 10.32 | 10.32 | 0.58% | 800 |
| Aug 22, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% | 102 |
| Aug 19, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% | 500 |
| Aug 18, 2022 | 10.26 | 10.27 | 10.18 | 10.25 | 10.25 | 5.02% | 1,335 |
| Aug 10, 2022 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -4.78% | 103 |
| Jul 13, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.99% | 1,012 |
| Jul 8, 2022 | 10.35 | 10.35 | 10.15 | 10.15 | 10.15 | -0.10% | 570 |
| Jul 1, 2022 | 9.75 | 10.16 | 9.75 | 10.16 | 10.16 | 4.53% | 387 |
| Jun 29, 2022 | 10.13 | 10.27 | 9.72 | 9.72 | 9.72 | -4.80% | 3,036 |
| Jun 28, 2022 | 10.18 | 10.21 | 10.18 | 10.21 | 10.21 | 0.10% | 2,094 |
| Jun 24, 2022 | 9.73 | 10.21 | 9.73 | 10.20 | 10.20 | 0.20% | 4,197 |