Highest Performances Inc... (MAAS)
NASDAQ: MAAS
· Real-Time Price · USD
3.92
0.02 (0.51%)
At close: Aug 18, 2025, 3:59 PM
3.86
-1.53%
After-hours: Aug 18, 2025, 06:24 PM EDT
MAAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 3.99 | 4.09 | 3.83 | 3.93 | 3.93 | 2.88% | 11,810 |
| Aug 15, 2025 | 3.99 | 3.99 | 3.80 | 3.82 | 3.82 | -2.30% | 6,003 |
| Aug 14, 2025 | 3.78 | 3.98 | 3.78 | 3.91 | 3.91 | 1.56% | 13,700 |
| Aug 13, 2025 | 3.70 | 3.88 | 3.61 | 3.85 | 3.85 | 8.76% | 9,000 |
| Aug 12, 2025 | 3.43 | 3.60 | 3.23 | 3.54 | 3.54 | 4.12% | 7,500 |
| Aug 11, 2025 | 3.39 | 3.50 | 3.36 | 3.40 | 3.40 | -2.58% | 13,800 |
| Aug 8, 2025 | 3.34 | 3.53 | 3.34 | 3.49 | 3.49 | -0.85% | 4,700 |
| Aug 7, 2025 | 3.56 | 3.75 | 3.32 | 3.52 | 3.52 | -1.40% | 12,400 |
| Aug 6, 2025 | 3.75 | 3.91 | 3.56 | 3.57 | 3.57 | -1.65% | 22,400 |
| Aug 5, 2025 | 4.18 | 4.18 | 3.42 | 3.63 | 3.63 | -0.55% | 14,600 |
| Aug 4, 2025 | 3.65 | 3.87 | 3.65 | 3.65 | 3.65 | 0.00% | 9,229 |
| Aug 1, 2025 | 3.75 | 4.16 | 3.60 | 3.65 | 3.65 | -2.41% | 24,600 |
| Jul 31, 2025 | 4.05 | 4.08 | 3.60 | 3.74 | 3.74 | -2.60% | 18,400 |
| Jul 30, 2025 | 4.08 | 4.17 | 3.78 | 3.84 | 3.84 | -5.65% | 29,600 |
| Jul 29, 2025 | 4.45 | 4.45 | 4.03 | 4.07 | 4.07 | -3.10% | 46,400 |
| Jul 28, 2025 | 4.17 | 4.29 | 4.09 | 4.20 | 4.20 | 0.24% | 9,500 |
| Jul 25, 2025 | 4.10 | 4.19 | 3.97 | 4.19 | 4.19 | 2.44% | 13,700 |
| Jul 24, 2025 | 3.91 | 4.22 | 3.91 | 4.09 | 4.09 | 3.02% | 49,300 |
| Jul 23, 2025 | 3.64 | 4.15 | 3.64 | 3.97 | 3.97 | 8.17% | 16,000 |
| Jul 22, 2025 | 3.60 | 3.81 | 3.56 | 3.67 | 3.67 | 0.00% | 17,100 |