Highest Performances Inc... (MAAS)
NASDAQ: MAAS
· Real-Time Price · USD
3.80
-0.09 (-2.31%)
At close: Sep 12, 2025, 3:59 PM
3.72
-2.11%
After-hours: Sep 12, 2025, 06:28 PM EDT
MAAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.88 | 3.95 | 3.80 | 3.80 | 3.80 | -2.31% | 5,990 |
| Sep 11, 2025 | 4.04 | 4.09 | 3.79 | 3.89 | 3.89 | -2.75% | 11,700 |
| Sep 10, 2025 | 4.03 | 4.03 | 3.86 | 4.00 | 4.00 | 2.56% | 6,500 |
| Sep 9, 2025 | 3.95 | 4.09 | 3.81 | 3.90 | 3.90 | -1.27% | 57,603 |
| Sep 8, 2025 | 3.90 | 4.05 | 3.60 | 3.95 | 3.95 | 2.33% | 16,004 |
| Sep 5, 2025 | 3.68 | 3.86 | 3.66 | 3.86 | 3.86 | 5.18% | 6,800 |
| Sep 4, 2025 | 3.55 | 4.19 | 3.50 | 3.67 | 3.67 | 3.38% | 54,000 |
| Sep 3, 2025 | 3.50 | 3.67 | 3.50 | 3.55 | 3.55 | 2.60% | 12,900 |
| Sep 2, 2025 | 3.47 | 4.01 | 3.41 | 3.46 | 3.46 | -0.29% | 33,500 |
| Aug 29, 2025 | 3.99 | 4.11 | 3.45 | 3.47 | 3.47 | -10.34% | 35,400 |
| Aug 28, 2025 | 4.05 | 4.24 | 3.87 | 3.87 | 3.87 | -4.44% | 31,500 |
| Aug 27, 2025 | 4.05 | 4.06 | 3.95 | 4.05 | 4.05 | 5.74% | 4,400 |
| Aug 26, 2025 | 4.04 | 4.05 | 3.83 | 3.83 | 3.83 | -5.20% | 9,000 |
| Aug 25, 2025 | 4.00 | 4.07 | 3.93 | 4.04 | 4.04 | 1.51% | 8,100 |
| Aug 22, 2025 | 3.75 | 3.98 | 3.68 | 3.98 | 3.98 | 6.13% | 10,300 |
| Aug 21, 2025 | 3.88 | 3.89 | 3.73 | 3.75 | 3.75 | -3.60% | 14,100 |
| Aug 20, 2025 | 3.86 | 3.95 | 3.86 | 3.89 | 3.89 | 0.78% | 3,700 |
| Aug 19, 2025 | 3.93 | 3.96 | 3.77 | 3.86 | 3.86 | -1.78% | 5,100 |
| Aug 18, 2025 | 3.99 | 4.09 | 3.83 | 3.93 | 3.93 | 2.88% | 11,933 |
| Aug 15, 2025 | 3.99 | 3.99 | 3.80 | 3.82 | 3.82 | -2.30% | 6,028 |