Moringa Acquisition Corp (MACA)
NASDAQ: MACA
· Real-Time Price · USD
9.46
-1.50 (-13.69%)
At close: Aug 15, 2024, 10:00 PM
MACA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2024 | 9.52 | 12.09 | 8.91 | 9.46 | 9.46 | -13.21% | 59,517 |
| Aug 14, 2024 | 10.00 | 10.90 | 9.88 | 10.90 | 10.90 | 5.31% | 7,396 |
| Aug 13, 2024 | 11.26 | 13.17 | 8.64 | 10.35 | 10.35 | -12.06% | 72,779 |
| Aug 12, 2024 | 10.62 | 11.79 | 10.62 | 11.77 | 11.77 | 1.47% | 4,927 |
| Aug 9, 2024 | 11.80 | 12.29 | 11.60 | 11.60 | 11.60 | -5.69% | 11,004 |
| Aug 8, 2024 | 11.15 | 12.30 | 11.15 | 12.30 | 12.30 | 3.89% | 1,806 |
| Aug 7, 2024 | 11.80 | 13.56 | 11.75 | 11.84 | 11.84 | -2.95% | 8,128 |
| Aug 6, 2024 | 12.02 | 12.25 | 11.81 | 12.20 | 12.20 | 3.39% | 9,786 |
| Aug 5, 2024 | 11.48 | 13.00 | 11.46 | 11.80 | 11.80 | 4.33% | 5,944 |
| Aug 2, 2024 | 12.00 | 12.00 | 11.01 | 11.31 | 11.31 | -3.33% | 2,116 |
| Aug 1, 2024 | 12.00 | 12.00 | 11.65 | 11.70 | 11.70 | -2.50% | 1,776 |
| Jul 31, 2024 | 11.60 | 12.00 | 11.60 | 12.00 | 12.00 | 1.44% | 983 |
| Jul 30, 2024 | 11.82 | 11.83 | 11.78 | 11.83 | 11.83 | 0.17% | 68,209 |
| Jul 29, 2024 | 12.00 | 12.00 | 11.75 | 11.81 | 11.81 | 1.03% | 8,611 |
| Jul 26, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.26% | 254 |
| Jul 24, 2024 | 11.70 | 11.72 | 11.70 | 11.72 | 11.72 | -0.59% | 5,743 |
| Jul 23, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.76% | 355 |
| Jul 22, 2024 | 12.50 | 12.55 | 11.83 | 11.88 | 11.88 | -1.98% | 2,456 |
| Jul 19, 2024 | 12.20 | 12.59 | 11.52 | 12.12 | 12.12 | -0.66% | 2,613 |
| Jul 18, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 53 |