AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (MACA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.46

-1.50 (-13.69%)

At close: Aug 15, 2024, 8:00 PM

MACA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Aug 15, 2024	9.52	12.09	8.91	9.46	-1.44	-13.21%	undefined
Aug 14, 2024	10.00	10.90	9.88	10.90	0.55	5.31%	undefined
Aug 13, 2024	11.26	13.17	8.64	10.35	-1.42	-12.06%	undefined
Aug 12, 2024	10.62	11.79	10.62	11.77	0.17	1.47%	undefined
Aug 9, 2024	11.80	12.29	11.60	11.60	-0.70	-5.69%	undefined
Aug 8, 2024	11.15	12.30	11.15	12.30	0.46	3.89%	undefined
Aug 7, 2024	11.80	13.56	11.75	11.84	-0.36	-2.95%	undefined
Aug 6, 2024	12.02	12.25	11.81	12.20	0.40	3.39%	undefined
Aug 5, 2024	11.48	13.00	11.46	11.80	0.49	4.33%	undefined
Aug 2, 2024	12.00	12.00	11.01	11.31	-0.39	-3.33%	undefined
Aug 1, 2024	12.00	12.00	11.65	11.70	-0.30	-2.50%	undefined
Jul 31, 2024	11.60	12.00	11.60	12.00	0.17	1.44%	undefined
Jul 30, 2024	11.82	11.83	11.78	11.83	0.02	0.17%	undefined
Jul 29, 2024	12.00	12.00	11.75	11.81	0.12	1.03%	undefined
Jul 26, 2024	11.69	11.69	11.69	11.69	-0.03	-0.26%	undefined
Jul 24, 2024	11.70	11.72	11.70	11.72	-0.07	-0.59%	undefined
Jul 23, 2024	11.79	11.79	11.79	11.79	-0.09	-0.76%	undefined
Jul 22, 2024	12.50	12.55	11.83	11.88	-0.24	-1.98%	undefined
Jul 19, 2024	12.20	12.59	11.52	12.12	-0.08	-0.66%	undefined
Jul 18, 2024	12.20	12.20	12.20	12.20	0.00	0.00%	undefined
Jul 15, 2024	12.20	12.20	12.20	12.20	0.00	0.00%	undefined
Jul 8, 2024	12.20	12.20	12.20	12.20	0.88	7.77%	undefined
Jul 1, 2024	11.32	11.32	11.32	11.32	-0.43	-3.66%	undefined
Jun 21, 2024	11.75	11.75	11.75	11.75	-0.46	-3.77%	undefined
Jun 20, 2024	12.21	12.21	12.21	12.21	0.76	6.64%	undefined
May 31, 2024	11.39	11.45	11.34	11.45	0.20	1.78%	undefined
May 28, 2024	11.25	11.25	11.25	11.25	0.00	0.00%	undefined
May 24, 2024	11.25	11.25	11.25	11.25	0.00	0.00%	undefined
May 23, 2024	11.25	11.25	11.25	11.25	0.00	0.00%	undefined
May 22, 2024	11.30	11.40	11.20	11.25	-0.15	-1.32%	undefined
May 13, 2024	11.40	11.40	11.40	11.40	0.26	2.33%	undefined
May 10, 2024	11.37	11.39	11.14	11.14	-0.19	-1.68%	undefined
May 9, 2024	11.16	11.33	11.16	11.33	0.17	1.52%	undefined
May 2, 2024	11.16	11.16	11.16	11.16	-0.17	-1.50%	undefined
Apr 29, 2024	11.33	11.33	11.33	11.33	0.11	0.98%	undefined
Apr 18, 2024	11.22	11.22	11.22	11.22	0.00	0.00%	undefined
Apr 17, 2024	11.22	11.22	11.22	11.22	0.11	0.99%	undefined
Apr 16, 2024	11.22	11.22	11.11	11.11	-0.11	-0.98%	undefined
Apr 15, 2024	11.22	11.22	11.22	11.22	0.06	0.54%	undefined
Apr 12, 2024	11.16	11.16	11.16	11.16	0.00	0.00%	undefined
Apr 5, 2024	11.16	11.16	11.16	11.16	-0.06	-0.53%	undefined
Apr 4, 2024	11.22	11.22	11.22	11.22	0.00	0.00%	undefined
Apr 3, 2024	11.22	11.22	11.22	11.22	0.00	0.00%	undefined
Mar 27, 2024	11.22	11.22	11.22	11.22	0.00	0.00%	undefined
Mar 26, 2024	11.22	11.22	11.22	11.22	0.11	0.99%	undefined
Mar 15, 2024	11.11	11.11	11.11	11.11	0.00	0.00%	undefined
Mar 11, 2024	11.10	11.11	11.10	11.11	-0.28	-2.46%	undefined
Mar 7, 2024	11.39	11.39	11.39	11.39	-0.01	-0.09%	undefined
Mar 6, 2024	11.40	11.40	11.40	11.40	0.30	2.70%	undefined
Mar 4, 2024	11.10	11.10	11.10	11.10	0.05	0.45%	undefined