Moringa Acquisition Corp (MACA)
9.46
-1.50 (-13.69%)
At close: Aug 15, 2024, 8:00 PM
Moringa Acquisition Corp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 15, 2024 | 9.52 | 9.52 | 12.09 | 12.09 | 8.91 | 8.91 | 9.46 | 9.46 | n/a | 59,517 |
| Aug 14, 2024 | 10.00 | 10.00 | 10.90 | 10.90 | 9.88 | 9.88 | 10.90 | 10.90 | 15.22% | 7,396 |
| Aug 13, 2024 | 11.26 | 11.26 | 13.17 | 13.17 | 8.64 | 8.65 | 10.35 | 10.35 | -5.05% | 72,779 |
| Aug 12, 2024 | 10.62 | 10.62 | 11.79 | 11.79 | 10.62 | 10.62 | 11.77 | 11.77 | 13.72% | 4,927 |
| Aug 9, 2024 | 11.80 | 11.80 | 12.29 | 12.29 | 11.60 | 11.60 | 11.60 | 11.60 | -1.44% | 11,004 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.