Moringa Acquisition Corp (MACAU)
NASDAQ: MACAU
· Real-Time Price · USD
9.90
-1.90 (-16.10%)
At close: Aug 15, 2024, 10:00 PM
MACAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2024 | 10.79 | 11.30 | 9.90 | 9.90 | 9.90 | -17.50% | 4,701 |
| Aug 14, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| Aug 13, 2024 | 12.76 | 17.37 | 10.10 | 12.00 | 12.00 | 3.45% | 16,957 |
| Aug 12, 2024 | 11.49 | 11.60 | 11.49 | 11.60 | 11.60 | -1.02% | 926 |
| Aug 9, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.21% | 904 |
| Aug 8, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00% | 0 |
| Aug 7, 2024 | 11.59 | 11.60 | 11.58 | 11.58 | 11.58 | -10.02% | 382 |
| Aug 6, 2024 | 12.67 | 14.10 | 11.72 | 12.87 | 12.87 | 7.34% | 7,737 |
| Aug 5, 2024 | 11.96 | 12.02 | 11.41 | 11.99 | 11.99 | 2.57% | 3,412 |
| Aug 2, 2024 | 11.38 | 11.69 | 11.38 | 11.69 | 11.69 | 6.37% | 1,208 |
| Aug 1, 2024 | 11.49 | 11.49 | 10.99 | 10.99 | 10.99 | -2.22% | 1,433 |
| Jul 31, 2024 | 11.49 | 11.51 | 10.85 | 11.24 | 11.24 | -1.66% | 3,897 |
| Jul 30, 2024 | 11.50 | 11.74 | 11.10 | 11.43 | 11.43 | -10.35% | 6,446 |
| Jul 25, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.30% | 113 |
| Jul 22, 2024 | 12.89 | 13.05 | 12.81 | 13.05 | 13.05 | 2.19% | 4,610 |
| Jul 19, 2024 | 11.85 | 13.37 | 11.85 | 12.77 | 12.77 | 2.16% | 21,772 |
| Jul 18, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 0 |
| Jul 15, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 1 |
| Jul 5, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 107 |
| Jun 10, 2024 | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | 13.95% | 200 |