Melar Acquisition Corp. I (MACI)
NASDAQ: MACI
· Real-Time Price · USD
10.73
0.23 (2.19%)
At close: Oct 03, 2025, 3:59 PM
10.53
-1.86%
After-hours: Oct 03, 2025, 04:00 PM EDT
MACI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.29% | 23,767 |
| Oct 2, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 1 |
| Oct 1, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Sep 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% | 5,500 |
| Sep 29, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Sep 26, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 400 |
| Sep 25, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 1 |
| Sep 24, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Sep 23, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 46 |
| Sep 22, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Sep 19, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 10 |
| Sep 18, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 38 |
| Sep 17, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 1 |
| Sep 16, 2025 | 10.52 | 10.74 | 10.52 | 10.55 | 10.55 | 0.38% | 2,613 |
| Sep 15, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 2 |
| Sep 12, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 41 |
| Sep 11, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 21 |
| Sep 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 1,000 |
| Sep 9, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.10% | 1,415 |
| Sep 8, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 0 |
Page 1 of 16