Melar Acquisition Corp. I (MACI)
NASDAQ: MACI
· Real-Time Price · USD
10.52
0.02 (0.19%)
At close: Sep 02, 2025, 11:26 AM
10.56
0.38%
After-hours: Sep 02, 2025, 04:00 PM EDT
MACI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 0 |
| Sep 2, 2025 | 10.52 | 10.56 | 10.52 | 10.52 | 10.52 | 0.19% | 15,623 |
| Aug 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 17 |
| Aug 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 31 |
| Aug 27, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 62,600 |
| Aug 26, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 4,036 |
| Aug 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 10,100 |
| Aug 21, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% | 2,306 |
| Aug 20, 2025 | 10.48 | 10.50 | 10.48 | 10.50 | 10.50 | -0.10% | 20,917 |
| Aug 19, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 7 |
| Aug 18, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% | 203 |
| Aug 15, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% | 1,200 |
| Aug 14, 2025 | 10.49 | 10.49 | 10.47 | 10.47 | 10.47 | -0.48% | 5,400 |
| Aug 13, 2025 | 10.49 | 10.52 | 10.49 | 10.52 | 10.52 | 0.19% | 5,800 |
| Aug 12, 2025 | 10.48 | 10.50 | 10.48 | 10.50 | 10.50 | 0.19% | 21,823 |
| Aug 11, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% | 300 |
| Aug 8, 2025 | 10.48 | 10.48 | 10.47 | 10.47 | 10.47 | 0.10% | 105,200 |
| Aug 7, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 0 |
| Aug 6, 2025 | 10.47 | 10.48 | 10.46 | 10.46 | 10.46 | 0.00% | 101,718 |