Melar Acquisition Corp. I (MACI)
10.23
0.00 (0.00%)
At close: Feb 28, 2025, 3:59 PM
10.23
0.00%
After-hours: Feb 28, 2025, 04:00 PM EST
MACI Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 10.24 | 10.24 | 10.23 | 10.23 | 0.04 | 0.39% | 4,799 |
| Feb 27, 2025 | 10.19 | 10.19 | 10.17 | 10.19 | 0.01 | 0.10% | 682,414 |
| Feb 26, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 4,230 |
| Feb 25, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 1,046 |
| Feb 24, 2025 | 10.18 | 10.19 | 10.18 | 10.18 | 0.00 | 0.00% | 351,207 |
| Feb 21, 2025 | 10.18 | 10.18 | 10.17 | 10.18 | 0.01 | 0.10% | 448,969 |
| Feb 20, 2025 | 10.18 | 10.18 | 10.17 | 10.17 | 0.00 | 0.00% | 128,711 |
| Feb 19, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | -0.05 | -0.49% | 200,800 |
| Feb 18, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0.06 | 0.59% | 400 |
| Feb 14, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00 | 0.00% | 2,020 |
| Feb 13, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.01 | 0.10% | 50,900 |
| Feb 12, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Feb 10, 2025 | 10.14 | 10.15 | 10.14 | 10.15 | 0.01 | 0.10% | 55,231 |
| Feb 7, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | -0.01 | -0.10% | 203 |
| Feb 6, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 17,501 |
| Feb 4, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 384 |
| Feb 3, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 | -0.10% | 600 |
| Jan 31, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 10.16 | 10.17 | 10.15 | 10.16 | 0.02 | 0.20% | 16,500 |
| Jan 29, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.01 | 0.10% | 209,636 |
| Jan 28, 2025 | 10.12 | 10.13 | 10.12 | 10.13 | -0.03 | -0.30% | 83,301 |
| Jan 27, 2025 | 10.17 | 10.17 | 10.16 | 10.16 | -0.04 | -0.39% | 1,602 |
| Jan 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.07 | 0.69% | 200 |
| Jan 23, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0.01 | 0.10% | 805 |
| Jan 22, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 1,441 |
| Jan 21, 2025 | 10.14 | 10.14 | 10.12 | 10.12 | 0.01 | 0.10% | 10,900 |
| Jan 17, 2025 | 10.11 | 10.16 | 10.11 | 10.11 | 0.01 | 0.10% | 65,600 |
| Jan 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 80 |
| Jan 15, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Jan 13, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Jan 10, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Jan 8, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.01 | 0.10% | 1,000 |
| Jan 7, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 |
| Jan 6, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 3,007 |
| Jan 3, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 |
| Jan 2, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 0.03 | 0.30% | 91,014 |
| Dec 31, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Dec 27, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Dec 26, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Dec 24, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 52,600 |
| Dec 23, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Dec 20, 2024 | 10.06 | 10.10 | 10.06 | 10.06 | 0.00 | 0.00% | 2,600 |
| Dec 19, 2024 | 10.07 | 10.08 | 10.06 | 10.06 | 0.00 | 0.00% | 168,239 |
| Dec 18, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Dec 17, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 200 |
| Dec 16, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 | -0.10% | 243 |