Melar Acquisition Corp. I (MACI)
NASDAQ: MACI
· Real-Time Price · USD
10.52
0.01 (0.10%)
At close: Jul 03, 2025, 1:00 PM
10.52
0.00%
After-hours: Jul 03, 2025, 01:00 PM EDT
Melar Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 10.52 | 10.53 | 10.52 | 10.52 | 10.52 | n/a | 10,640 |
| Jul 2, 2025 | 10.51 | 10.51 | 10.50 | 10.51 | 10.51 | -0.10% | 218,131 |
| Jul 1, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 6,700 |
| Jun 30, 2025 | 10.54 | 10.54 | 10.48 | 10.51 | 10.51 | 0.00% | 125,605 |
| Jun 27, 2025 | 10.51 | 10.52 | 10.51 | 10.51 | 10.51 | 0.00% | 34,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.