Merrimack Pharmaceuticals... (MACK)
NASDAQ: MACK
· Real-Time Price · USD
15.14
0.01 (0.07%)
At close: May 17, 2024, 9:59 PM
MACK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% | 0 |
| May 24, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% | 0 |
| May 23, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% | 0 |
| May 22, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% | 0 |
| May 21, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% | 0 |
| May 20, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% | 0 |
| May 17, 2024 | 15.15 | 15.17 | 15.13 | 15.13 | 0.03 | 0.00% | 1,255,800 |
| May 16, 2024 | 15.14 | 15.15 | 15.12 | 15.13 | 0.03 | 0.00% | 869,200 |
| May 15, 2024 | 15.15 | 15.15 | 15.13 | 15.13 | 0.03 | 0.07% | 372,600 |
| May 14, 2024 | 15.11 | 15.15 | 15.11 | 15.12 | 0.03 | 0.13% | 1,934,500 |
| May 13, 2024 | 15.11 | 15.13 | 15.10 | 15.10 | 0.03 | -0.13% | 513,800 |
| May 10, 2024 | 15.08 | 15.13 | 15.08 | 15.12 | 0.03 | 0.33% | 204,100 |
| May 9, 2024 | 15.09 | 15.11 | 15.06 | 15.07 | 0.03 | 0.27% | 1,064,600 |
| May 8, 2024 | 15.01 | 15.06 | 15.00 | 15.03 | 0.03 | -0.07% | 145,000 |
| May 7, 2024 | 15.00 | 15.06 | 15.00 | 15.04 | 0.03 | 0.27% | 192,600 |
| May 6, 2024 | 15.03 | 15.03 | 15.00 | 15.00 | 0.03 | 0.00% | 70,200 |
| May 3, 2024 | 15.02 | 15.03 | 15.00 | 15.00 | 0.03 | -0.20% | 187,600 |
| May 2, 2024 | 15.00 | 15.03 | 14.96 | 15.03 | 0.03 | 0.33% | 207,100 |
| May 1, 2024 | 14.95 | 14.99 | 14.94 | 14.98 | 0.03 | 1.63% | 310,200 |
| Apr 30, 2024 | 14.73 | 14.77 | 14.73 | 14.74 | 0.03 | 0.00% | 96,800 |