MCAP Acquisition Corporat... (MACQ)
NASDAQ: MACQ
· Real-Time Price · USD
9.66
-0.31 (-3.11%)
At close: Aug 07, 2018, 6:00 AM
MACQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2021 | 9.98 | 9.98 | 9.50 | 9.66 | 9.66 | -3.11% | 72,559 |
| Dec 21, 2021 | 10.00 | 10.00 | 9.89 | 9.97 | 9.97 | -0.20% | 50,291 |
| Dec 20, 2021 | 9.73 | 10.28 | 9.45 | 9.99 | 9.99 | 2.36% | 70,314 |
| Dec 17, 2021 | 9.90 | 10.01 | 9.75 | 9.76 | 9.76 | -1.31% | 88,393 |
| Dec 16, 2021 | 9.80 | 9.96 | 9.56 | 9.89 | 9.89 | -0.70% | 132,278 |
| Dec 15, 2021 | 9.99 | 9.99 | 9.95 | 9.96 | 9.96 | -0.20% | 2,236,988 |
| Dec 14, 2021 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 586,687 |
| Dec 13, 2021 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | 0.00% | 487,247 |
| Dec 10, 2021 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.10% | 402,107 |
| Dec 9, 2021 | 9.96 | 9.98 | 9.94 | 9.96 | 9.96 | 0.20% | 694,207 |
| Dec 8, 2021 | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | 0.00% | 86,169 |
| Dec 7, 2021 | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | -0.30% | 504,859 |
| Dec 6, 2021 | 9.95 | 9.97 | 9.93 | 9.97 | 9.97 | 0.00% | 398,572 |
| Dec 3, 2021 | 9.96 | 9.97 | 9.93 | 9.97 | 9.97 | 0.40% | 259,559 |
| Dec 2, 2021 | 9.93 | 9.95 | 9.92 | 9.93 | 9.93 | -0.10% | 224,329 |
| Dec 1, 2021 | 9.94 | 9.96 | 9.93 | 9.94 | 9.94 | -0.20% | 101,838 |
| Nov 30, 2021 | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | -0.10% | 96,038 |
| Nov 29, 2021 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.20% | 96,508 |
| Nov 26, 2021 | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | 0.00% | 147,250 |
| Nov 24, 2021 | 9.96 | 9.96 | 9.93 | 9.95 | 9.95 | 0.00% | 316,483 |