Mallard Acquisition Corp. (MACUU)
NASDAQ: MACUU
· Real-Time Price · USD
10.13
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
MACUU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.69% | 100 |
| Apr 26, 2022 | 10.17 | 10.20 | 10.10 | 10.20 | 10.20 | 1.19% | 900 |
| Apr 19, 2022 | 10.12 | 10.12 | 10.08 | 10.08 | 10.08 | -0.79% | 366 |
| Apr 13, 2022 | 10.16 | 10.16 | 10.15 | 10.16 | 10.16 | 0.00% | 3,575 |
| Apr 5, 2022 | 10.09 | 10.16 | 10.09 | 10.16 | 10.16 | -0.97% | 800 |
| Mar 28, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.79% | 840 |
| Mar 21, 2022 | 10.24 | 10.24 | 10.18 | 10.18 | 10.18 | -0.59% | 300 |
| Mar 18, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.09% | 100 |
| Mar 15, 2022 | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | -2.88% | 500 |
| Mar 4, 2022 | 10.25 | 10.43 | 10.10 | 10.43 | 10.43 | 1.86% | 400 |
| Mar 2, 2022 | 10.10 | 10.24 | 10.10 | 10.24 | 10.24 | 0.39% | 741 |
| Feb 24, 2022 | 10.04 | 10.20 | 10.04 | 10.20 | 10.20 | -3.32% | 200 |
| Feb 14, 2022 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 3.84% | 114 |
| Feb 7, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 5,070 |
| Feb 4, 2022 | 10.16 | 10.16 | 10.12 | 10.16 | 10.16 | 0.79% | 6,114 |
| Jan 31, 2022 | 10.08 | 10.10 | 10.08 | 10.08 | 10.08 | -0.59% | 570 |
| Jan 28, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% | 321 |
| Jan 24, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% | 300 |
| Jan 20, 2022 | 10.54 | 10.54 | 10.17 | 10.17 | 10.17 | -4.06% | 479 |
| Jan 13, 2022 | 10.74 | 10.74 | 10.17 | 10.60 | 10.60 | 4.13% | 1,233 |