(MAGC)
AMEX: MAGC
· Real-Time Price · USD
29.35
0.47 (1.63%)
At close: Oct 02, 2025, 10:45 AM
MAGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 28.85 | 28.90 | 28.75 | 28.88 | 28.94 | 0.87% | 5,722 |
| Sep 30, 2025 | 28.77 | 28.88 | 28.54 | 28.63 | 28.63 | 0.25% | 9,447 |
| Sep 29, 2025 | 28.67 | 28.67 | 28.48 | 28.56 | 28.56 | 1.60% | 10,000 |
| Sep 26, 2025 | 28.07 | 28.11 | 27.99 | 28.11 | 28.11 | -1.85% | 4,000 |
| Sep 25, 2025 | 28.30 | 28.64 | 28.27 | 28.64 | 28.64 | 1.13% | 15,000 |
| Sep 24, 2025 | 28.33 | 28.58 | 28.32 | 28.32 | 28.32 | 2.61% | 38,700 |
| Sep 23, 2025 | 27.80 | 27.83 | 27.58 | 27.60 | 27.60 | -1.32% | 7,300 |
| Sep 22, 2025 | 27.94 | 28.18 | 27.94 | 27.97 | 27.97 | -0.71% | 14,800 |
| Sep 19, 2025 | 28.38 | 28.41 | 28.12 | 28.17 | 28.17 | -0.53% | 12,500 |
| Sep 18, 2025 | 28.22 | 28.40 | 28.17 | 28.32 | 28.32 | -1.12% | 13,200 |
| Sep 17, 2025 | 28.53 | 28.72 | 28.33 | 28.64 | 28.64 | 2.43% | 20,300 |
| Sep 16, 2025 | 27.64 | 28.07 | 27.56 | 27.96 | 27.96 | 1.93% | 20,800 |
| Sep 15, 2025 | 27.40 | 27.56 | 27.40 | 27.43 | 27.43 | 1.86% | 14,300 |
| Sep 12, 2025 | 27.11 | 27.11 | 26.80 | 26.93 | 26.93 | -0.63% | 7,400 |
| Sep 11, 2025 | 26.69 | 27.17 | 26.68 | 27.10 | 27.10 | 2.42% | 11,500 |
| Sep 10, 2025 | 26.59 | 26.60 | 26.41 | 26.46 | 26.46 | -1.53% | 29,400 |
| Sep 9, 2025 | 26.78 | 26.87 | 26.73 | 26.87 | 26.87 | 1.66% | 16,900 |
| Sep 8, 2025 | 26.20 | 26.48 | 25.98 | 26.43 | 26.43 | 1.69% | 14,300 |
| Sep 5, 2025 | 26.02 | 26.02 | 25.83 | 25.99 | 25.99 | 1.48% | 3,400 |
| Sep 4, 2025 | 25.80 | 25.80 | 25.47 | 25.61 | 25.61 | -2.03% | 4,800 |
Page 1 of 2