(MAGG)
AMEX: MAGG
· Real-Time Price · USD
20.18
-0.05 (-0.25%)
At close: Jun 13, 2025, 3:59 PM
20.19
0.07%
After-hours: Jun 13, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.18 | 20.20 | 20.17 | 20.19 | 20.19 | n/a | 1,539 |
| Jun 12, 2025 | 20.23 | 20.24 | 20.22 | 20.23 | 20.23 | 0.20% | 6,500 |
| Jun 11, 2025 | 20.14 | 20.16 | 20.14 | 20.16 | 20.16 | -0.35% | 300 |
| Jun 10, 2025 | 20.10 | 20.13 | 20.09 | 20.09 | 20.09 | -0.35% | 1,113 |
| Jun 9, 2025 | 20.06 | 20.09 | 20.06 | 20.07 | 20.07 | -0.10% | 2,713 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.