(MAGG)
AMEX: MAGG
· Real-Time Price · USD
20.66
0.06 (0.29%)
At close: Sep 10, 2025, 3:48 PM
20.62
-0.19%
After-hours: Sep 10, 2025, 04:06 PM EDT
MAGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 20.61 | 20.61 | 20.60 | 20.60 | 20.60 | 0.10% | 3,998 |
| Sep 8, 2025 | 20.60 | 20.60 | 20.58 | 20.58 | 20.58 | 0.24% | 8,147 |
| Sep 5, 2025 | 20.55 | 20.55 | 20.53 | 20.53 | 20.53 | 0.59% | 2,806 |
| Sep 4, 2025 | 20.44 | 20.44 | 20.40 | 20.41 | 20.41 | 0.10% | 35,500 |
| Sep 3, 2025 | 20.40 | 20.40 | 20.39 | 20.39 | 20.39 | 0.34% | 4,015 |
| Sep 2, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.29% | 427 |
| Aug 29, 2025 | 20.36 | 20.38 | 20.36 | 20.38 | 20.38 | -0.05% | 1,105 |
| Aug 28, 2025 | 20.40 | 20.42 | 20.39 | 20.39 | 20.39 | 0.05% | 27,415 |
| Aug 27, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.29% | 100 |
| Aug 26, 2025 | 20.42 | 20.44 | 20.42 | 20.44 | 20.36 | 0.10% | 500 |
| Aug 25, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.34 | 0.00% | 129 |
| Aug 22, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.34 | 0.49% | 100 |
| Aug 21, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.24 | -0.20% | 100 |
| Aug 20, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.28 | 0.05% | 227 |
| Aug 19, 2025 | 20.34 | 20.38 | 20.34 | 20.35 | 20.27 | 0.15% | 1,816 |
| Aug 18, 2025 | 20.34 | 20.38 | 20.31 | 20.32 | 20.24 | -0.10% | 6,300 |
| Aug 15, 2025 | 20.36 | 20.36 | 20.34 | 20.34 | 20.26 | -0.25% | 109 |
| Aug 14, 2025 | 20.39 | 20.42 | 20.38 | 20.39 | 20.31 | -0.15% | 1,409 |
| Aug 13, 2025 | 20.45 | 20.46 | 20.41 | 20.42 | 20.34 | 0.25% | 102,902 |
| Aug 12, 2025 | 20.35 | 20.38 | 20.35 | 20.37 | 20.29 | -0.10% | 4,129 |