AMEX: MAGG · Real-Time Price · USD
20.36
-0.03 (-0.14%)
At close: Aug 15, 2025, 3:08 PM
20.34
-0.10%
After-hours: Aug 15, 2025, 04:05 PM EDT

MAGG Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 15, 2025 20.36 20.36 20.36 20.36 20.36 -0.15% 106
Aug 14, 2025 20.39 20.42 20.38 20.39 20.39 -0.15% 1,409
Aug 13, 2025 20.45 20.46 20.41 20.42 20.42 0.25% 102,902
Aug 12, 2025 20.35 20.38 20.35 20.37 20.37 -0.10% 4,129
Aug 11, 2025 20.38 20.39 20.38 20.39 20.39 0.10% 229
Aug 8, 2025 20.37 20.37 20.37 20.37 20.37 -0.20% 100
Aug 7, 2025 20.41 20.41 20.41 20.41 20.41 -0.05% 348
Aug 6, 2025 20.40 20.42 20.39 20.42 20.42 -0.05% 500
Aug 5, 2025 20.44 20.44 20.42 20.43 20.43 0.15% 400
Aug 4, 2025 20.40 20.41 20.40 20.40 20.40 0.25% 4,200
Aug 1, 2025 20.35 20.36 20.30 20.35 20.35 0.59% 15,911
Jul 31, 2025 20.25 20.26 20.23 20.23 20.23 -0.10% 10,000
Jul 30, 2025 20.29 20.29 20.23 20.25 20.25 -0.25% 26,300
Jul 29, 2025 20.26 20.31 20.26 20.30 20.30 0.10% 2,721
Jul 28, 2025 20.29 20.29 20.27 20.28 20.21 -0.10% 2,429
Jul 25, 2025 20.27 20.30 20.27 20.30 20.23 0.05% 300
Jul 24, 2025 20.29 20.29 20.29 20.29 20.21 -0.05% 1,000
Jul 23, 2025 20.31 20.31 20.30 20.30 20.22 -0.15% 1,528
Jul 22, 2025 20.33 20.33 20.33 20.33 20.26 0.15% 100
Jul 21, 2025 20.31 20.31 20.30 20.30 20.23 0.35% 2,241