(MAGG)
AMEX: MAGG
· Real-Time Price · USD
20.36
-0.03 (-0.14%)
At close: Aug 15, 2025, 3:08 PM
20.34
-0.10%
After-hours: Aug 15, 2025, 04:05 PM EDT
MAGG Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 15, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.15% | 106 |
Aug 14, 2025 | 20.39 | 20.42 | 20.38 | 20.39 | 20.39 | -0.15% | 1,409 |
Aug 13, 2025 | 20.45 | 20.46 | 20.41 | 20.42 | 20.42 | 0.25% | 102,902 |
Aug 12, 2025 | 20.35 | 20.38 | 20.35 | 20.37 | 20.37 | -0.10% | 4,129 |
Aug 11, 2025 | 20.38 | 20.39 | 20.38 | 20.39 | 20.39 | 0.10% | 229 |
Aug 8, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.20% | 100 |
Aug 7, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05% | 348 |
Aug 6, 2025 | 20.40 | 20.42 | 20.39 | 20.42 | 20.42 | -0.05% | 500 |
Aug 5, 2025 | 20.44 | 20.44 | 20.42 | 20.43 | 20.43 | 0.15% | 400 |
Aug 4, 2025 | 20.40 | 20.41 | 20.40 | 20.40 | 20.40 | 0.25% | 4,200 |
Aug 1, 2025 | 20.35 | 20.36 | 20.30 | 20.35 | 20.35 | 0.59% | 15,911 |
Jul 31, 2025 | 20.25 | 20.26 | 20.23 | 20.23 | 20.23 | -0.10% | 10,000 |
Jul 30, 2025 | 20.29 | 20.29 | 20.23 | 20.25 | 20.25 | -0.25% | 26,300 |
Jul 29, 2025 | 20.26 | 20.31 | 20.26 | 20.30 | 20.30 | 0.10% | 2,721 |
Jul 28, 2025 | 20.29 | 20.29 | 20.27 | 20.28 | 20.21 | -0.10% | 2,429 |
Jul 25, 2025 | 20.27 | 20.30 | 20.27 | 20.30 | 20.23 | 0.05% | 300 |
Jul 24, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.21 | -0.05% | 1,000 |
Jul 23, 2025 | 20.31 | 20.31 | 20.30 | 20.30 | 20.22 | -0.15% | 1,528 |
Jul 22, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.26 | 0.15% | 100 |
Jul 21, 2025 | 20.31 | 20.31 | 20.30 | 20.30 | 20.23 | 0.35% | 2,241 |