Magnitude International L... (MAGH)
NASDAQ: MAGH
· Real-Time Price · USD
1.44
0.03 (2.13%)
At close: Oct 01, 2025, 3:51 PM
1.40
-2.78%
After-hours: Oct 01, 2025, 05:22 PM EDT
MAGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1.40 | 1.43 | 1.30 | 1.41 | 1.41 | 2.17% | 35,025 |
| Sep 29, 2025 | 1.40 | 1.43 | 1.31 | 1.38 | 1.38 | -0.72% | 65,628 |
| Sep 26, 2025 | 1.35 | 1.40 | 1.35 | 1.39 | 1.39 | 2.96% | 52,200 |
| Sep 25, 2025 | 1.38 | 1.43 | 1.35 | 1.35 | 1.35 | -4.93% | 85,800 |
| Sep 24, 2025 | 1.42 | 1.53 | 1.38 | 1.42 | 1.42 | 1.43% | 122,100 |
| Sep 23, 2025 | 1.40 | 1.50 | 1.38 | 1.40 | 1.40 | 1.45% | 66,800 |
| Sep 22, 2025 | 1.41 | 1.46 | 1.34 | 1.38 | 1.38 | 0.73% | 98,500 |
| Sep 19, 2025 | 1.38 | 1.45 | 1.37 | 1.37 | 1.37 | -4.20% | 36,092 |
| Sep 18, 2025 | 1.51 | 1.51 | 1.37 | 1.43 | 1.43 | -1.38% | 154,400 |
| Sep 17, 2025 | 1.58 | 1.60 | 1.31 | 1.45 | 1.45 | -7.64% | 185,600 |
| Sep 16, 2025 | 1.43 | 1.60 | 1.39 | 1.57 | 1.57 | 12.14% | 264,471 |
| Sep 15, 2025 | 1.39 | 1.44 | 1.26 | 1.40 | 1.40 | -0.71% | 99,614 |
| Sep 12, 2025 | 1.20 | 1.50 | 1.16 | 1.41 | 1.41 | 16.53% | 351,869 |
| Sep 11, 2025 | 1.20 | 1.26 | 1.20 | 1.21 | 1.21 | -2.42% | 36,500 |
| Sep 10, 2025 | 1.09 | 1.30 | 1.09 | 1.24 | 1.24 | 6.90% | 124,119 |
| Sep 9, 2025 | 1.06 | 1.18 | 1.06 | 1.16 | 1.16 | 4.50% | 120,200 |
| Sep 8, 2025 | 1.15 | 1.17 | 1.07 | 1.11 | 1.11 | 6.73% | 112,200 |
| Sep 5, 2025 | 1.10 | 1.14 | 0.99 | 1.04 | 1.04 | -8.77% | 148,900 |
| Sep 4, 2025 | 1.20 | 1.24 | 1.10 | 1.14 | 1.14 | -3.39% | 210,705 |
| Sep 3, 2025 | 1.25 | 1.31 | 1.16 | 1.18 | 1.18 | -7.81% | 76,742 |
Page 1 of 2