Magnitude International L... (MAGH)
NASDAQ: MAGH
· Real-Time Price · USD
1.18
-0.30 (-20.27%)
At close: Aug 18, 2025, 3:59 PM
1.16
-1.69%
Pre-market: Aug 19, 2025, 07:10 AM EDT
MAGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 1.36 | 1.37 | 1.00 | 1.19 | 1.19 | -19.59% | 1,631,845 |
| Aug 15, 2025 | 4.00 | 4.12 | 1.45 | 1.48 | 1.48 | -64.34% | 2,843,600 |
| Aug 14, 2025 | 4.07 | 5.15 | 3.13 | 4.15 | 4.15 | 2.22% | 1,679,500 |
| Aug 13, 2025 | 3.48 | 4.10 | 3.48 | 4.06 | 4.06 | 0.00% | 259,100 |
| Aug 12, 2025 | 3.80 | 4.13 | 3.38 | 4.06 | 4.06 | n/a | 1,293,400 |