Magnitude International L... (MAGH)
NASDAQ: MAGH
· Real-Time Price · USD
1.11
0.07 (6.73%)
At close: Sep 08, 2025, 3:50 PM
1.09
-1.80%
After-hours: Sep 08, 2025, 07:14 PM EDT
MAGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.10 | 1.14 | 0.99 | 1.04 | 1.04 | -8.77% | 148,900 |
| Sep 4, 2025 | 1.20 | 1.24 | 1.10 | 1.14 | 1.14 | -3.39% | 210,700 |
| Sep 3, 2025 | 1.25 | 1.31 | 1.16 | 1.18 | 1.18 | -7.81% | 76,700 |
| Sep 2, 2025 | 1.19 | 1.30 | 1.16 | 1.28 | 1.28 | 5.79% | 141,400 |
| Aug 29, 2025 | 1.22 | 1.27 | 1.18 | 1.21 | 1.21 | -2.42% | 126,900 |
| Aug 28, 2025 | 1.23 | 1.31 | 1.17 | 1.24 | 1.24 | 4.20% | 91,200 |
| Aug 27, 2025 | 1.24 | 1.30 | 1.16 | 1.19 | 1.19 | -9.85% | 166,500 |
| Aug 26, 2025 | 1.18 | 1.36 | 1.12 | 1.32 | 1.32 | 6.45% | 417,500 |
| Aug 25, 2025 | 1.05 | 1.35 | 1.05 | 1.24 | 1.24 | 18.10% | 1,231,700 |
| Aug 22, 2025 | 1.07 | 1.11 | 1.04 | 1.05 | 1.05 | -2.78% | 354,600 |
| Aug 21, 2025 | 1.14 | 1.18 | 1.06 | 1.08 | 1.08 | 1.89% | 611,000 |
| Aug 20, 2025 | 1.08 | 1.14 | 1.03 | 1.06 | 1.06 | -7.83% | 195,300 |
| Aug 19, 2025 | 1.01 | 1.21 | 1.01 | 1.15 | 1.15 | -3.36% | 737,500 |
| Aug 18, 2025 | 1.36 | 1.37 | 1.00 | 1.19 | 1.19 | -19.59% | 1,688,400 |
| Aug 15, 2025 | 4.00 | 4.12 | 1.45 | 1.48 | 1.48 | -64.34% | 2,858,200 |
| Aug 14, 2025 | 4.07 | 5.15 | 3.13 | 4.15 | 4.15 | 2.22% | 1,679,500 |
| Aug 13, 2025 | 3.48 | 4.10 | 3.48 | 4.06 | 4.06 | 0.00% | 259,100 |
| Aug 12, 2025 | 3.80 | 4.13 | 3.38 | 4.06 | 4.06 | n/a | 1,293,400 |