Marks and Spencer Group (MAKSF)
PNK: MAKSF
· Real-Time Price · USD
4.59
0.00 (0.00%)
At close: May 13, 2025, 3:16 PM
MAKSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.00% | 0 |
| May 15, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.00% | 0 |
| May 14, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.00% | 0 |
| May 13, 2025 | 4.32 | 4.59 | 4.32 | 4.59 | 4.59 | -4.38% | 1,600 |
| May 12, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 0 |
| May 9, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 0 |
| May 8, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 0 |
| May 7, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 0 |
| May 6, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -3.81% | 1,200 |
| May 5, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.00% | 0 |
| May 2, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.00% | 0 |
| May 1, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.00% | 0 |
| Apr 30, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.00% | 0 |
| Apr 29, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.00% | 0 |
| Apr 28, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.00% | 0 |
| Apr 25, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.00% | 0 |
| Apr 24, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.00% | 0 |
| Apr 23, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.00% | 0 |
| Apr 22, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.00% | 0 |
| Apr 21, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.00% | 0 |