Marks and Spencer Group (MAKSY) Historical Stock Price Data | Complete Trading History - Stocknear

Marks and Spencer Group

OTC: MAKSY · Real-Time Price · USD
9.61
0.11 (1.16%)
At close: Sep 26, 2025, 3:58 PM
9.59
-0.21%
Pre-market: Sep 26, 2025, 11:53 AM EDT

MAKSY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 9.59 9.62 9.55 9.61 9.61 1.16% 37,600
Sep 25, 2025 9.59 9.59 9.43 9.50 9.50 -2.26% 98,317
Sep 24, 2025 9.62 9.72 9.62 9.72 9.72 -0.41% 38,600
Sep 23, 2025 9.72 9.77 9.68 9.76 9.76 2.20% 29,100
Sep 22, 2025 9.52 9.55 9.47 9.55 9.55 -0.21% 54,100
Sep 19, 2025 9.61 9.64 9.48 9.57 9.57 -1.85% 65,200
Sep 18, 2025 9.74 9.76 9.67 9.75 9.75 0.10% 65,331
Sep 17, 2025 9.77 9.81 9.70 9.74 9.74 3.84% 90,149
Sep 16, 2025 9.32 9.39 9.29 9.38 9.38 -0.95% 177,246
Sep 15, 2025 9.43 9.47 9.38 9.47 9.47 3.61% 71,843
Sep 12, 2025 9.19 9.20 9.13 9.14 9.14 -2.04% 37,100
Sep 11, 2025 9.22 9.33 9.22 9.33 9.33 0.65% 44,800
Sep 10, 2025 9.24 9.31 9.15 9.27 9.27 -2.42% 37,631
Sep 9, 2025 9.56 9.57 9.49 9.50 9.50 -0.11% 81,100
Sep 8, 2025 9.57 9.57 9.46 9.51 9.51 2.92% 211,700
Sep 5, 2025 9.24 9.27 9.20 9.24 9.24 1.20% 30,507
Sep 4, 2025 9.14 9.15 9.08 9.13 9.13 1.11% 53,700
Sep 3, 2025 8.96 9.03 8.96 9.03 9.03 1.46% 65,200
Sep 2, 2025 8.74 8.91 8.74 8.90 8.90 -4.61% 76,400
Aug 29, 2025 9.34 9.35 9.28 9.33 9.33 -1.27% 32,501