Marks and Spencer Group (MAKSY)
PNK: MAKSY
· Real-Time Price · USD
10.50
0.14 (1.34%)
At close: Jun 02, 2025, 3:59 PM
Marks and Spencer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 10.68 | 10.68 | 10.37 | 10.50 | 10.56 | n/a | 40,127 |
| May 30, 2025 | 10.50 | 10.50 | 10.36 | 10.36 | 10.29 | -1.33% | 52,884 |
| May 29, 2025 | 10.40 | 10.66 | 10.21 | 10.33 | 10.26 | -0.29% | 62,308 |
| May 28, 2025 | 10.47 | 10.73 | 10.28 | 10.48 | 10.40 | 1.45% | 49,109 |
| May 27, 2025 | 10.82 | 10.82 | 10.50 | 10.60 | 10.53 | 1.15% | 36,417 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.