Marks and Spencer Group (MAKSY)
OTC: MAKSY
· Real-Time Price · USD
9.75
-0.16 (-1.61%)
At close: Jun 23, 2025, 3:59 PM
Marks and Spencer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 9.71 | 9.91 | 9.65 | 9.86 | n/a | n/a | 41,475 |
| Jun 20, 2025 | 10.39 | 10.39 | 9.91 | 9.91 | 9.91 | 0.51% | 30,248 |
| Jun 18, 2025 | 10.45 | 10.45 | 10.01 | 10.28 | 10.28 | 3.73% | 44,900 |
| Jun 17, 2025 | 10.69 | 10.69 | 10.15 | 10.21 | 10.21 | -0.68% | 32,600 |
| Jun 16, 2025 | 10.45 | 10.60 | 10.31 | 10.31 | 10.31 | 0.98% | 33,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.