Marks and Spencer Group (MAKSY)
OTC: MAKSY
· Real-Time Price · USD
9.25
0.12 (1.31%)
At close: Sep 05, 2025, 3:58 PM
9.20
-0.54%
Pre-market: Sep 05, 2025, 10:42 AM EDT
MAKSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 9.24 | 9.27 | 9.20 | 9.24 | 9.24 | 1.20% | 30,507 |
| Sep 4, 2025 | 9.14 | 9.15 | 9.08 | 9.13 | 9.13 | 1.11% | 53,700 |
| Sep 3, 2025 | 8.96 | 9.03 | 8.96 | 9.03 | 9.03 | 1.46% | 65,200 |
| Sep 2, 2025 | 8.74 | 8.91 | 8.74 | 8.90 | 8.90 | -4.61% | 76,400 |
| Aug 29, 2025 | 9.34 | 9.35 | 9.28 | 9.33 | 9.33 | -1.27% | 32,501 |
| Aug 28, 2025 | 9.40 | 9.51 | 9.38 | 9.45 | 9.45 | -0.32% | 127,748 |
| Aug 27, 2025 | 9.44 | 9.51 | 9.43 | 9.48 | 9.48 | -1.76% | 59,400 |
| Aug 26, 2025 | 9.65 | 9.80 | 9.61 | 9.65 | 9.65 | 0.31% | 32,102 |
| Aug 25, 2025 | 9.87 | 9.90 | 9.58 | 9.62 | 9.62 | -0.62% | 26,000 |
| Aug 22, 2025 | 9.61 | 9.72 | 9.59 | 9.68 | 9.68 | 1.68% | 11,700 |
| Aug 21, 2025 | 9.55 | 9.56 | 9.48 | 9.52 | 9.52 | -0.52% | 33,208 |
| Aug 20, 2025 | 9.49 | 9.73 | 9.49 | 9.57 | 9.57 | -0.73% | 26,500 |
| Aug 19, 2025 | 9.61 | 9.69 | 9.61 | 9.64 | 9.64 | 2.77% | 55,200 |
| Aug 18, 2025 | 9.39 | 9.42 | 9.32 | 9.38 | 9.38 | -0.95% | 52,601 |
| Aug 15, 2025 | 9.45 | 9.48 | 9.37 | 9.47 | 9.47 | -0.84% | 36,500 |
| Aug 14, 2025 | 9.49 | 9.55 | 9.43 | 9.55 | 9.55 | 1.49% | 84,027 |
| Aug 13, 2025 | 9.35 | 9.49 | 9.34 | 9.41 | 9.41 | 1.07% | 23,600 |
| Aug 12, 2025 | 9.19 | 9.31 | 9.18 | 9.31 | 9.31 | 1.64% | 74,032 |
| Aug 11, 2025 | 9.10 | 9.16 | 9.09 | 9.16 | 9.16 | 3.15% | 64,022 |
| Aug 8, 2025 | 8.89 | 8.94 | 8.87 | 8.88 | 8.88 | 1.14% | 57,902 |