Mineral Resources Limited (MALRY)
11.66
-0.12 (-1.02%)
At close: Apr 25, 2025, 3:47 PM
Mineral Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.60 | 11.60 | 11.66 | 11.66 | n/a | 1,889 |
| Apr 24, 2025 | 11.81 | 11.81 | 11.88 | 11.88 | 11.68 | 11.68 | 11.78 | 11.78 | 1.03% | 5,800 |
| Apr 23, 2025 | 11.10 | 11.10 | 11.16 | 11.16 | 10.89 | 10.89 | 10.89 | 10.89 | -7.56% | 4,600 |
| Apr 22, 2025 | 10.64 | 10.64 | 10.99 | 10.99 | 10.64 | 10.64 | 10.92 | 10.92 | 0.28% | 21,616 |
| Apr 21, 2025 | 10.65 | 10.65 | 10.66 | 10.66 | 10.41 | 10.41 | 10.54 | 10.54 | -3.48% | 36,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.