Mineral Resources Limited (MALRY)
PNK: MALRY
· Real-Time Price · USD
14.05
-0.40 (-2.80%)
At close: May 30, 2025, 3:49 PM
Mineral Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 14.36 | 14.36 | 14.05 | 14.18 | 14.20 | n/a | 958 |
| May 29, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.97% | 819 |
| May 28, 2025 | 14.33 | 14.36 | 14.33 | 14.36 | 14.36 | -0.69% | 729 |
| May 27, 2025 | 15.34 | 15.35 | 15.26 | 15.28 | 15.28 | 6.41% | 16,936 |
| May 23, 2025 | 15.44 | 15.44 | 15.42 | 15.42 | 15.42 | 0.92% | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.