Mineral Resources Limited (MALRY)
OTC: MALRY
· Real-Time Price · USD
27.95
-1.35 (-4.61%)
At close: Oct 10, 2025, 3:49 PM
27.95
0.00%
After-hours: Oct 10, 2025, 03:49 PM EDT
MALRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 29.21 | 29.52 | 29.21 | 29.30 | 29.30 | 1.56% | 16,041 |
| Oct 8, 2025 | 28.79 | 28.85 | 28.79 | 28.85 | 28.85 | 4.15% | 1,800 |
| Oct 7, 2025 | 27.77 | 27.77 | 27.70 | 27.70 | 27.70 | 2.10% | 19,500 |
| Oct 6, 2025 | 27.06 | 27.13 | 27.06 | 27.13 | 27.13 | 0.71% | 1,309 |
| Oct 3, 2025 | 26.89 | 27.00 | 26.89 | 26.94 | 26.94 | -0.26% | 1,800 |
| Oct 2, 2025 | 26.95 | 27.01 | 26.84 | 27.01 | 27.01 | 2.27% | 2,500 |
| Oct 1, 2025 | 26.33 | 26.41 | 26.28 | 26.41 | 26.41 | -1.09% | 7,012 |
| Sep 30, 2025 | 26.86 | 26.86 | 26.68 | 26.70 | 26.70 | -0.89% | 53,800 |
| Sep 29, 2025 | 26.80 | 26.99 | 26.80 | 26.94 | 26.94 | -0.33% | 5,206 |
| Sep 26, 2025 | 26.95 | 27.03 | 26.95 | 27.03 | 27.03 | 0.22% | 400 |
| Sep 25, 2025 | 26.93 | 27.10 | 26.93 | 26.97 | 26.97 | 1.81% | 1,400 |
| Sep 24, 2025 | 26.60 | 26.61 | 26.49 | 26.49 | 26.49 | 4.58% | 800 |
| Sep 23, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.59% | 228 |
| Sep 22, 2025 | 25.25 | 25.99 | 25.25 | 25.74 | 25.74 | 0.35% | 822 |
| Sep 19, 2025 | 25.72 | 25.72 | 25.65 | 25.65 | 25.65 | 0.20% | 19,500 |
| Sep 18, 2025 | 25.47 | 25.60 | 25.47 | 25.60 | 25.60 | 0.91% | 700 |
| Sep 17, 2025 | 25.48 | 25.48 | 25.21 | 25.37 | 25.37 | -1.86% | 2,526 |
| Sep 16, 2025 | 26.00 | 26.00 | 25.75 | 25.85 | 25.85 | 0.08% | 1,700 |
| Sep 15, 2025 | 25.66 | 25.83 | 25.66 | 25.83 | 25.83 | 5.04% | 2,330 |
| Sep 12, 2025 | 24.66 | 24.66 | 24.55 | 24.59 | 24.59 | 2.08% | 2,400 |
Page 1 of 136