Mineral Resources Limited (MALRY)
OTC: MALRY
· Real-Time Price · USD
15.48
0.39 (2.62%)
At close: Jun 06, 2025, 3:45 PM
MALRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 26.00 | 26.00 | 25.75 | 25.85 | 25.85 | 0.08% | 1,671 |
| Sep 15, 2025 | 25.66 | 25.83 | 25.66 | 25.83 | 25.83 | 5.04% | 2,330 |
| Sep 12, 2025 | 24.66 | 24.66 | 24.55 | 24.59 | 24.59 | 2.08% | 2,400 |
| Sep 11, 2025 | 23.81 | 24.11 | 23.81 | 24.09 | 24.09 | 2.55% | 2,300 |
| Sep 10, 2025 | 23.60 | 23.61 | 23.46 | 23.49 | 23.49 | -2.93% | 8,100 |
| Sep 9, 2025 | 24.75 | 25.02 | 24.20 | 24.20 | 24.20 | -2.14% | 82,800 |
| Sep 8, 2025 | 24.56 | 24.77 | 24.56 | 24.73 | 24.73 | 2.36% | 2,200 |
| Sep 5, 2025 | 24.43 | 24.43 | 24.13 | 24.16 | 24.16 | 0.08% | 1,100 |
| Sep 4, 2025 | 23.40 | 24.14 | 23.40 | 24.14 | 24.14 | 1.51% | 2,032 |
| Sep 3, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.00% | 0 |
| Sep 2, 2025 | 23.63 | 23.78 | 23.63 | 23.78 | 23.78 | -1.86% | 1,140 |
| Aug 29, 2025 | 24.13 | 24.25 | 24.12 | 24.23 | 24.23 | 1.30% | 4,900 |
| Aug 28, 2025 | 23.49 | 23.92 | 23.30 | 23.92 | 23.92 | -0.95% | 1,800 |
| Aug 27, 2025 | 24.00 | 24.15 | 23.95 | 24.15 | 24.15 | 4.32% | 14,300 |
| Aug 26, 2025 | 22.88 | 23.20 | 22.88 | 23.15 | 23.15 | -2.24% | 4,507 |
| Aug 25, 2025 | 23.99 | 23.99 | 23.60 | 23.68 | 23.68 | 1.20% | 3,802 |
| Aug 22, 2025 | 22.99 | 23.45 | 22.99 | 23.40 | 23.40 | 0.91% | 1,505 |
| Aug 21, 2025 | 23.57 | 23.57 | 23.19 | 23.19 | 23.19 | 2.75% | 3,500 |
| Aug 20, 2025 | 23.40 | 23.40 | 22.41 | 22.57 | 22.57 | -5.17% | 700 |
| Aug 19, 2025 | 24.10 | 24.10 | 23.76 | 23.80 | 23.80 | -0.38% | 6,100 |