Mama's Creations Inc.

NASDAQ: MAMA · Real-Time Price · USD
8.15
0.02 (0.25%)
At close: Aug 15, 2025, 3:59 PM
8.26
1.35%
After-hours: Aug 15, 2025, 05:08 PM EDT

MAMA Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 8.25 8.34 8.06 8.13 8.13 -3.33% 125,352
Aug 13, 2025 8.35 8.58 8.28 8.41 8.41 0.96% 122,600
Aug 12, 2025 8.03 8.33 8.02 8.33 8.33 4.13% 214,343
Aug 11, 2025 8.10 8.17 7.88 8.00 8.00 -0.25% 171,074
Aug 8, 2025 8.15 8.26 7.95 8.02 8.02 -1.47% 162,546
Aug 7, 2025 8.29 8.43 8.01 8.14 8.14 -0.61% 167,044
Aug 6, 2025 8.06 8.25 8.01 8.19 8.19 1.74% 142,420
Aug 5, 2025 8.40 8.58 8.03 8.05 8.05 -4.17% 146,549
Aug 4, 2025 8.20 8.58 8.17 8.40 8.40 3.83% 145,115
Aug 1, 2025 8.15 8.24 8.01 8.09 8.09 -2.06% 203,800
Jul 31, 2025 8.35 8.49 8.23 8.26 8.26 -1.43% 170,423
Jul 30, 2025 8.55 9.00 8.29 8.38 8.38 -1.76% 308,100
Jul 29, 2025 8.93 8.96 8.52 8.53 8.53 -3.40% 185,210
Jul 28, 2025 9.16 9.16 8.78 8.83 8.83 -2.21% 179,900
Jul 25, 2025 9.21 9.26 8.87 9.03 9.03 -1.10% 190,704
Jul 24, 2025 9.39 9.53 9.08 9.13 9.13 -3.08% 202,618
Jul 23, 2025 9.30 9.72 9.30 9.42 9.42 2.39% 314,500
Jul 22, 2025 9.10 9.35 9.05 9.20 9.20 0.77% 257,983
Jul 21, 2025 9.29 9.43 9.11 9.13 9.13 -1.40% 177,644
Jul 18, 2025 9.49 9.49 9.18 9.26 9.26 -1.38% 157,903