Mama's Creations Inc. (MAMA)
NASDAQ: MAMA
· Real-Time Price · USD
7.92
-0.04 (-0.50%)
At close: Jun 13, 2025, 3:59 PM
7.93
0.13%
After-hours: Jun 13, 2025, 04:04 PM EDT
Mama's Creations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.84 | 8.00 | 7.75 | 7.93 | 7.93 | n/a | 224,689 |
| Jun 12, 2025 | 8.16 | 8.25 | 7.92 | 7.96 | 7.96 | 0.38% | 194,000 |
| Jun 11, 2025 | 8.17 | 8.36 | 8.07 | 8.20 | 8.20 | 3.02% | 240,300 |
| Jun 10, 2025 | 8.26 | 8.35 | 7.96 | 8.14 | 8.14 | -0.73% | 245,906 |
| Jun 9, 2025 | 7.98 | 8.25 | 7.81 | 8.21 | 8.21 | 0.86% | 288,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.