Mama's Creations Inc. (MAMA)
NASDAQ: MAMA
· Real-Time Price · USD
8.15
0.02 (0.25%)
At close: Aug 15, 2025, 3:59 PM
8.26
1.35%
After-hours: Aug 15, 2025, 05:08 PM EDT
MAMA Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 8.25 | 8.34 | 8.06 | 8.13 | 8.13 | -3.33% | 125,352 |
Aug 13, 2025 | 8.35 | 8.58 | 8.28 | 8.41 | 8.41 | 0.96% | 122,600 |
Aug 12, 2025 | 8.03 | 8.33 | 8.02 | 8.33 | 8.33 | 4.13% | 214,343 |
Aug 11, 2025 | 8.10 | 8.17 | 7.88 | 8.00 | 8.00 | -0.25% | 171,074 |
Aug 8, 2025 | 8.15 | 8.26 | 7.95 | 8.02 | 8.02 | -1.47% | 162,546 |
Aug 7, 2025 | 8.29 | 8.43 | 8.01 | 8.14 | 8.14 | -0.61% | 167,044 |
Aug 6, 2025 | 8.06 | 8.25 | 8.01 | 8.19 | 8.19 | 1.74% | 142,420 |
Aug 5, 2025 | 8.40 | 8.58 | 8.03 | 8.05 | 8.05 | -4.17% | 146,549 |
Aug 4, 2025 | 8.20 | 8.58 | 8.17 | 8.40 | 8.40 | 3.83% | 145,115 |
Aug 1, 2025 | 8.15 | 8.24 | 8.01 | 8.09 | 8.09 | -2.06% | 203,800 |
Jul 31, 2025 | 8.35 | 8.49 | 8.23 | 8.26 | 8.26 | -1.43% | 170,423 |
Jul 30, 2025 | 8.55 | 9.00 | 8.29 | 8.38 | 8.38 | -1.76% | 308,100 |
Jul 29, 2025 | 8.93 | 8.96 | 8.52 | 8.53 | 8.53 | -3.40% | 185,210 |
Jul 28, 2025 | 9.16 | 9.16 | 8.78 | 8.83 | 8.83 | -2.21% | 179,900 |
Jul 25, 2025 | 9.21 | 9.26 | 8.87 | 9.03 | 9.03 | -1.10% | 190,704 |
Jul 24, 2025 | 9.39 | 9.53 | 9.08 | 9.13 | 9.13 | -3.08% | 202,618 |
Jul 23, 2025 | 9.30 | 9.72 | 9.30 | 9.42 | 9.42 | 2.39% | 314,500 |
Jul 22, 2025 | 9.10 | 9.35 | 9.05 | 9.20 | 9.20 | 0.77% | 257,983 |
Jul 21, 2025 | 9.29 | 9.43 | 9.11 | 9.13 | 9.13 | -1.40% | 177,644 |
Jul 18, 2025 | 9.49 | 9.49 | 9.18 | 9.26 | 9.26 | -1.38% | 157,903 |