(MAMB)
AMEX: MAMB
· Real-Time Price · USD
23.13
-0.02 (-0.09%)
At close: Jun 26, 2025, 1:30 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 23.05 | 23.15 | 23.04 | 23.15 | 23.15 | n/a | 13,860 |
| Jun 24, 2025 | 23.01 | 23.15 | 23.01 | 23.15 | 23.15 | 0.00% | 19,400 |
| Jun 23, 2025 | 23.02 | 23.08 | 23.02 | 23.07 | 23.07 | -0.35% | 22,600 |
| Jun 20, 2025 | 22.88 | 23.00 | 22.88 | 22.97 | 22.97 | -0.43% | 23,520 |
| Jun 18, 2025 | 22.99 | 23.05 | 22.95 | 22.98 | 22.98 | 0.04% | 23,647 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.