MaxsMaking Inc. Class A O... (MAMK)
NASDAQ: MAMK
· Real-Time Price · USD
2.89
0.11 (3.96%)
At close: Oct 03, 2025, 3:58 PM
2.75
-4.84%
After-hours: Oct 03, 2025, 07:32 PM EDT
MAMK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.85 | 3.06 | 2.65 | 2.89 | 2.89 | 3.96% | 105,679 |
| Oct 2, 2025 | 2.86 | 3.19 | 2.64 | 2.78 | 2.78 | -6.08% | 28,800 |
| Oct 1, 2025 | 2.41 | 3.03 | 2.25 | 2.96 | 2.96 | 21.31% | 454,300 |
| Sep 30, 2025 | 2.42 | 2.45 | 2.42 | 2.44 | 2.44 | -3.94% | 1,409 |
| Sep 29, 2025 | 2.49 | 2.65 | 2.25 | 2.54 | 2.54 | 2.42% | 11,800 |
| Sep 26, 2025 | 2.41 | 2.53 | 2.41 | 2.48 | 2.48 | 2.48% | 8,500 |
| Sep 25, 2025 | 2.44 | 2.53 | 2.29 | 2.42 | 2.42 | -0.82% | 14,400 |
| Sep 24, 2025 | 2.38 | 2.46 | 2.35 | 2.44 | 2.44 | 2.52% | 10,337 |
| Sep 23, 2025 | 2.20 | 2.45 | 2.20 | 2.38 | 2.38 | 4.85% | 16,940 |
| Sep 22, 2025 | 2.21 | 2.31 | 2.06 | 2.27 | 2.27 | 10.73% | 19,200 |
| Sep 19, 2025 | 2.32 | 2.47 | 2.02 | 2.05 | 2.05 | -11.26% | 40,826 |
| Sep 18, 2025 | 2.60 | 2.60 | 2.31 | 2.31 | 2.31 | -10.12% | 14,600 |
| Sep 17, 2025 | 2.92 | 2.92 | 2.57 | 2.57 | 2.57 | -5.86% | 19,700 |
| Sep 16, 2025 | 2.54 | 2.86 | 2.31 | 2.73 | 2.73 | 5.41% | 17,800 |
| Sep 15, 2025 | 2.41 | 2.99 | 2.29 | 2.59 | 2.59 | 10.21% | 294,600 |
| Sep 12, 2025 | 2.24 | 2.52 | 2.20 | 2.35 | 2.35 | 0.00% | 124,800 |
| Sep 11, 2025 | 2.05 | 2.70 | 1.95 | 2.35 | 2.35 | 18.09% | 484,600 |
| Sep 10, 2025 | 2.02 | 2.20 | 1.94 | 1.99 | 1.99 | -3.86% | 151,000 |
| Sep 9, 2025 | 2.00 | 2.13 | 1.90 | 2.07 | 2.07 | 3.50% | 70,046 |
| Sep 8, 2025 | 1.93 | 2.11 | 1.93 | 2.00 | 2.00 | -0.99% | 67,100 |
Page 1 of 4