MaxsMaking Inc. Class A O... (MAMK)
NASDAQ: MAMK
· Real-Time Price · USD
2.10
-0.15 (-6.67%)
At close: Aug 20, 2025, 3:59 PM
MAMK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 2.32 | 2.32 | 2.12 | 2.25 | 2.25 | 0.00% | 35,678 |
| Aug 19, 2025 | 2.57 | 2.57 | 2.14 | 2.25 | 2.25 | -9.27% | 173,527 |
| Aug 18, 2025 | 2.40 | 2.75 | 2.29 | 2.48 | 2.48 | 5.98% | 236,200 |
| Aug 15, 2025 | 1.98 | 2.35 | 1.98 | 2.34 | 2.34 | 15.84% | 160,600 |
| Aug 14, 2025 | 1.96 | 2.04 | 1.93 | 2.02 | 2.02 | 2.54% | 44,500 |
| Aug 13, 2025 | 1.96 | 2.05 | 1.87 | 1.97 | 1.97 | -1.01% | 205,100 |
| Aug 12, 2025 | 2.47 | 2.47 | 1.90 | 1.99 | 1.99 | -15.68% | 413,000 |
| Aug 11, 2025 | 2.43 | 2.47 | 2.34 | 2.36 | 2.36 | -4.45% | 51,200 |
| Aug 8, 2025 | 2.58 | 2.66 | 2.35 | 2.47 | 2.47 | -4.63% | 22,600 |
| Aug 7, 2025 | 2.53 | 2.59 | 2.42 | 2.59 | 2.59 | 2.37% | 61,800 |
| Aug 6, 2025 | 2.57 | 2.60 | 2.50 | 2.53 | 2.53 | 0.40% | 32,500 |
| Aug 5, 2025 | 2.51 | 2.63 | 2.48 | 2.52 | 2.52 | -1.56% | 124,544 |
| Aug 4, 2025 | 2.56 | 2.66 | 2.53 | 2.56 | 2.56 | -3.76% | 134,100 |
| Aug 1, 2025 | 2.65 | 2.71 | 2.57 | 2.66 | 2.66 | -2.56% | 46,500 |
| Jul 31, 2025 | 3.03 | 3.03 | 2.67 | 2.73 | 2.73 | -9.00% | 188,000 |
| Jul 30, 2025 | 2.60 | 3.15 | 2.49 | 3.00 | 3.00 | 15.38% | 495,700 |
| Jul 29, 2025 | 2.53 | 2.67 | 2.44 | 2.60 | 2.60 | 3.17% | 248,500 |
| Jul 28, 2025 | 2.65 | 2.72 | 2.30 | 2.52 | 2.52 | -6.32% | 59,748 |
| Jul 25, 2025 | 2.63 | 2.80 | 2.63 | 2.69 | 2.69 | -0.74% | 291,100 |
| Jul 24, 2025 | 2.63 | 2.88 | 2.56 | 2.71 | 2.71 | 5.04% | 357,900 |