MaxsMaking Inc. Class A O... (MAMK)
NASDAQ: MAMK
· Real-Time Price · USD
2.35
0.00 (0.00%)
At close: Sep 12, 2025, 3:59 PM
2.35
0.00%
After-hours: Sep 12, 2025, 06:07 PM EDT
MAMK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.25 | 2.52 | 2.20 | 2.35 | 2.35 | 0.00% | 124,766 |
| Sep 11, 2025 | 2.05 | 2.70 | 1.95 | 2.35 | 2.35 | 18.09% | 484,600 |
| Sep 10, 2025 | 2.02 | 2.20 | 1.94 | 1.99 | 1.99 | -3.86% | 151,000 |
| Sep 9, 2025 | 2.00 | 2.13 | 1.90 | 2.07 | 2.07 | 3.50% | 70,046 |
| Sep 8, 2025 | 1.93 | 2.11 | 1.93 | 2.00 | 2.00 | -0.99% | 67,100 |
| Sep 5, 2025 | 2.03 | 2.24 | 2.01 | 2.02 | 2.02 | -5.61% | 76,600 |
| Sep 4, 2025 | 2.06 | 2.19 | 2.04 | 2.14 | 2.14 | -1.83% | 12,200 |
| Sep 3, 2025 | 2.08 | 2.30 | 2.08 | 2.18 | 2.18 | 0.93% | 10,481 |
| Sep 2, 2025 | 2.10 | 2.20 | 2.09 | 2.16 | 2.16 | 0.00% | 15,200 |
| Aug 29, 2025 | 2.28 | 2.28 | 2.10 | 2.16 | 2.16 | -0.92% | 5,646 |
| Aug 28, 2025 | 2.12 | 2.28 | 2.10 | 2.18 | 2.18 | 1.40% | 17,487 |
| Aug 27, 2025 | 2.14 | 2.28 | 2.04 | 2.15 | 2.15 | 0.00% | 45,318 |
| Aug 26, 2025 | 2.09 | 2.20 | 2.04 | 2.15 | 2.15 | -0.46% | 21,600 |
| Aug 25, 2025 | 2.10 | 2.23 | 2.01 | 2.16 | 2.16 | 2.37% | 34,296 |
| Aug 22, 2025 | 2.23 | 2.23 | 2.06 | 2.11 | 2.11 | 0.48% | 17,200 |
| Aug 21, 2025 | 2.19 | 2.26 | 2.06 | 2.10 | 2.10 | -6.67% | 17,900 |
| Aug 20, 2025 | 2.32 | 2.32 | 2.12 | 2.25 | 2.25 | 0.00% | 35,700 |
| Aug 19, 2025 | 2.57 | 2.57 | 2.14 | 2.25 | 2.25 | -9.27% | 173,527 |
| Aug 18, 2025 | 2.40 | 2.75 | 2.29 | 2.48 | 2.48 | 5.98% | 236,200 |
| Aug 15, 2025 | 1.98 | 2.35 | 1.98 | 2.34 | 2.34 | 15.84% | 160,600 |