Massimo Group Common Stoc... (MAMO)
NASDAQ: MAMO
· Real-Time Price · USD
2.99
0.39 (15.00%)
At close: Sep 11, 2025, 3:59 PM
2.88
-3.65%
After-hours: Sep 11, 2025, 04:37 PM EDT
MAMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 2.52 | 2.61 | 2.45 | 2.60 | 2.60 | 1.56% | 14,227 |
| Sep 9, 2025 | 2.49 | 2.59 | 2.25 | 2.56 | 2.56 | 8.94% | 24,800 |
| Sep 8, 2025 | 2.60 | 2.60 | 2.27 | 2.35 | 2.35 | 8.80% | 30,442 |
| Sep 5, 2025 | 2.30 | 2.40 | 2.11 | 2.16 | 2.16 | -10.00% | 10,900 |
| Sep 4, 2025 | 2.41 | 2.48 | 2.24 | 2.40 | 2.40 | -4.00% | 14,986 |
| Sep 3, 2025 | 2.56 | 2.57 | 2.45 | 2.50 | 2.50 | -1.96% | 9,211 |
| Sep 2, 2025 | 2.71 | 2.71 | 2.50 | 2.55 | 2.55 | -8.27% | 3,838 |
| Aug 29, 2025 | 2.70 | 2.80 | 2.70 | 2.78 | 2.78 | 0.72% | 2,317 |
| Aug 28, 2025 | 2.61 | 2.92 | 2.61 | 2.76 | 2.76 | -6.44% | 7,847 |
| Aug 27, 2025 | 2.78 | 3.00 | 2.78 | 2.95 | 2.95 | -1.34% | 4,800 |
| Aug 26, 2025 | 2.90 | 2.99 | 2.86 | 2.99 | 2.99 | 0.67% | 3,328 |
| Aug 25, 2025 | 2.90 | 2.97 | 2.75 | 2.97 | 2.97 | 4.58% | 9,500 |
| Aug 22, 2025 | 2.80 | 2.91 | 2.72 | 2.84 | 2.84 | 1.43% | 110,715 |
| Aug 21, 2025 | 3.22 | 3.22 | 2.56 | 2.80 | 2.80 | -6.04% | 92,807 |
| Aug 20, 2025 | 2.78 | 3.04 | 2.78 | 2.98 | 2.98 | 3.47% | 29,056 |
| Aug 19, 2025 | 2.81 | 2.90 | 2.58 | 2.88 | 2.88 | 5.11% | 26,600 |
| Aug 18, 2025 | 2.84 | 2.90 | 2.74 | 2.74 | 2.74 | -4.20% | 31,506 |
| Aug 15, 2025 | 2.77 | 2.98 | 2.58 | 2.86 | 2.86 | -4.35% | 24,500 |
| Aug 14, 2025 | 3.10 | 3.10 | 2.88 | 2.99 | 2.99 | -2.92% | 13,776 |
| Aug 13, 2025 | 3.08 | 3.10 | 3.05 | 3.08 | 3.08 | 2.33% | 7,817 |