Massimo Group Common Stoc... (MAMO)
NASDAQ: MAMO
· Real-Time Price · USD
2.89
-0.10 (-3.34%)
At close: Aug 15, 2025, 12:19 PM
MAMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.10 | 3.10 | 2.88 | 2.99 | 2.99 | -2.92% | 13,776 |
| Aug 13, 2025 | 3.08 | 3.10 | 3.05 | 3.08 | 3.08 | 2.33% | 7,817 |
| Aug 12, 2025 | 3.01 | 3.05 | 2.71 | 3.01 | 3.01 | -3.83% | 10,600 |
| Aug 11, 2025 | 3.05 | 3.15 | 2.95 | 3.13 | 3.13 | 1.29% | 16,900 |
| Aug 8, 2025 | 3.00 | 3.15 | 3.00 | 3.09 | 3.09 | 3.00% | 15,639 |
| Aug 7, 2025 | 2.94 | 3.05 | 2.33 | 3.00 | 3.00 | 1.69% | 26,400 |
| Aug 6, 2025 | 2.89 | 2.95 | 2.87 | 2.95 | 2.95 | 2.08% | 5,950 |
| Aug 5, 2025 | 2.75 | 2.92 | 2.54 | 2.89 | 2.89 | 7.04% | 35,437 |
| Aug 4, 2025 | 2.55 | 2.70 | 2.50 | 2.70 | 2.70 | 6.72% | 44,200 |
| Aug 1, 2025 | 2.53 | 2.63 | 2.36 | 2.53 | 2.53 | 1.61% | 19,609 |
| Jul 31, 2025 | 2.61 | 2.61 | 2.48 | 2.49 | 2.49 | -1.19% | 3,430 |
| Jul 30, 2025 | 2.51 | 2.58 | 2.15 | 2.52 | 2.52 | -4.18% | 25,902 |
| Jul 29, 2025 | 2.52 | 2.63 | 2.47 | 2.63 | 2.63 | 0.00% | 10,205 |
| Jul 28, 2025 | 2.55 | 2.65 | 2.40 | 2.63 | 2.63 | 3.14% | 12,100 |
| Jul 25, 2025 | 2.46 | 2.70 | 2.43 | 2.55 | 2.55 | 4.08% | 21,900 |
| Jul 24, 2025 | 2.35 | 2.52 | 2.34 | 2.45 | 2.45 | -0.81% | 11,702 |
| Jul 23, 2025 | 2.35 | 2.50 | 2.35 | 2.47 | 2.47 | 1.65% | 16,126 |
| Jul 22, 2025 | 2.18 | 2.47 | 2.10 | 2.43 | 2.43 | -4.71% | 28,779 |
| Jul 21, 2025 | 2.81 | 2.84 | 2.12 | 2.55 | 2.55 | -8.93% | 44,800 |
| Jul 18, 2025 | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 1.82% | 11,700 |