Massimo Group Common Stock (MAMO)
2.46
-0.23 (-8.55%)
At close: Apr 04, 2025, 3:56 PM
2.58
4.75%
After-hours: Apr 04, 2025, 04:24 PM EDT
Massimo Common Stock Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 2.50 | 2.59 | 2.46 | 2.50 | -0.19 | -7.06% | 3,470 |
| Apr 3, 2025 | 2.62 | 2.70 | 2.43 | 2.69 | -0.03 | -1.10% | 8,800 |
| Apr 2, 2025 | 2.63 | 2.73 | 2.60 | 2.72 | -0.01 | -0.37% | 4,700 |
| Apr 1, 2025 | 2.66 | 2.73 | 2.52 | 2.73 | 0.03 | 1.11% | 8,631 |
| Mar 31, 2025 | 2.70 | 2.75 | 2.64 | 2.70 | 0.00 | 0.00% | 18,637 |
| Mar 28, 2025 | 2.73 | 2.74 | 2.43 | 2.70 | 0.04 | 1.50% | 9,235 |
| Mar 27, 2025 | 2.75 | 2.76 | 2.64 | 2.66 | -0.06 | -2.21% | 1,843 |
| Mar 26, 2025 | 2.66 | 2.72 | 2.61 | 2.72 | 0.03 | 1.12% | 2,900 |
| Mar 25, 2025 | 2.70 | 2.75 | 2.67 | 2.69 | 0.00 | 0.00% | 1,400 |
| Mar 24, 2025 | 2.79 | 2.79 | 2.66 | 2.69 | -0.11 | -3.93% | 16,639 |
| Mar 21, 2025 | 2.67 | 2.80 | 2.63 | 2.80 | 0.00 | 0.00% | 5,200 |
| Mar 20, 2025 | 2.80 | 2.80 | 2.71 | 2.80 | 0.01 | 0.36% | 4,203 |
| Mar 19, 2025 | 2.79 | 2.79 | 2.74 | 2.79 | 0.10 | 3.72% | 1,900 |
| Mar 18, 2025 | 2.80 | 2.80 | 2.69 | 2.69 | -0.09 | -3.24% | 2,823 |
| Mar 17, 2025 | 2.78 | 2.80 | 2.70 | 2.78 | 0.08 | 2.96% | 8,200 |
| Mar 14, 2025 | 2.68 | 2.74 | 2.58 | 2.70 | -0.09 | -3.23% | 3,100 |
| Mar 13, 2025 | 2.68 | 2.79 | 2.68 | 2.79 | 0.05 | 1.82% | 1,713 |
| Mar 12, 2025 | 2.54 | 2.74 | 2.54 | 2.74 | 0.04 | 1.48% | 3,900 |
| Mar 11, 2025 | 2.69 | 2.70 | 2.65 | 2.70 | -0.09 | -3.23% | 5,442 |
| Mar 10, 2025 | 2.84 | 2.84 | 2.50 | 2.79 | -0.02 | -0.71% | 16,537 |
| Mar 7, 2025 | 2.80 | 2.81 | 2.73 | 2.81 | 0.01 | 0.36% | 13,800 |
| Mar 6, 2025 | 2.81 | 2.87 | 2.69 | 2.80 | -0.05 | -1.75% | 20,301 |
| Mar 5, 2025 | 2.89 | 2.93 | 2.62 | 2.85 | -0.05 | -1.72% | 7,437 |
| Mar 4, 2025 | 2.92 | 2.98 | 2.90 | 2.90 | -0.10 | -3.33% | 30,317 |
| Mar 3, 2025 | 2.77 | 3.08 | 2.77 | 3.00 | 0.20 | 7.14% | 42,621 |
| Feb 28, 2025 | 2.86 | 2.86 | 2.77 | 2.80 | -0.01 | -0.36% | 4,300 |
| Feb 27, 2025 | 2.75 | 2.86 | 2.75 | 2.81 | -0.03 | -1.06% | 10,400 |
| Feb 26, 2025 | 2.75 | 2.89 | 2.70 | 2.84 | 0.20 | 7.58% | 29,004 |
| Feb 25, 2025 | 2.76 | 2.81 | 2.61 | 2.64 | -0.17 | -6.05% | 7,000 |
| Feb 24, 2025 | 2.66 | 2.87 | 2.64 | 2.81 | 0.22 | 8.49% | 26,800 |
| Feb 21, 2025 | 2.75 | 2.94 | 2.48 | 2.59 | -0.13 | -4.78% | 62,330 |
| Feb 20, 2025 | 3.01 | 3.01 | 2.68 | 2.72 | -0.20 | -6.85% | 159,420 |
| Feb 19, 2025 | 3.00 | 3.04 | 2.91 | 2.92 | -0.04 | -1.35% | 104,500 |
| Feb 18, 2025 | 3.05 | 3.05 | 2.80 | 2.96 | -0.07 | -2.31% | 110,700 |
| Feb 14, 2025 | 2.97 | 3.07 | 2.95 | 3.03 | 0.02 | 0.66% | 168,900 |
| Feb 13, 2025 | 3.03 | 3.08 | 2.94 | 3.01 | 0.01 | 0.33% | 150,100 |
| Feb 12, 2025 | 2.93 | 3.14 | 2.93 | 3.00 | -0.01 | -0.33% | 5,609 |
| Feb 11, 2025 | 3.14 | 3.14 | 3.00 | 3.01 | 0.18 | 6.36% | 9,100 |
| Feb 10, 2025 | 2.96 | 3.17 | 2.80 | 2.83 | -0.25 | -8.12% | 94,790 |
| Feb 7, 2025 | 2.99 | 3.11 | 2.98 | 3.08 | 0.07 | 2.33% | 7,500 |
| Feb 6, 2025 | 3.00 | 3.12 | 2.92 | 3.01 | -0.03 | -0.99% | 43,744 |
| Feb 5, 2025 | 3.05 | 3.15 | 3.01 | 3.04 | -0.09 | -2.88% | 11,906 |
| Feb 4, 2025 | 3.05 | 3.17 | 3.05 | 3.13 | 0.05 | 1.62% | 13,600 |
| Feb 3, 2025 | 3.06 | 3.16 | 3.01 | 3.08 | 0.00 | 0.00% | 29,400 |
| Jan 31, 2025 | 3.08 | 3.09 | 3.02 | 3.08 | 0.04 | 1.32% | 5,519 |
| Jan 30, 2025 | 3.00 | 3.13 | 2.96 | 3.04 | 0.01 | 0.33% | 8,900 |
| Jan 29, 2025 | 3.05 | 3.18 | 3.01 | 3.03 | -0.03 | -0.98% | 10,100 |
| Jan 28, 2025 | 3.09 | 3.14 | 2.92 | 3.06 | 0.03 | 0.99% | 57,332 |
| Jan 27, 2025 | 3.18 | 3.18 | 3.00 | 3.03 | -0.04 | -1.30% | 69,403 |
| Jan 24, 2025 | 3.05 | 3.13 | 3.03 | 3.07 | -0.04 | -1.29% | 13,900 |