Massimo Group Common Stoc... (MAMO)
NASDAQ: MAMO
· Real-Time Price · USD
2.90
-0.07 (-2.36%)
At close: Oct 03, 2025, 3:59 PM
2.90
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
MAMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.88 | 2.99 | 2.82 | 2.90 | 2.90 | -2.36% | 19,669 |
| Oct 2, 2025 | 2.77 | 2.97 | 2.57 | 2.97 | 2.97 | 1.71% | 18,357 |
| Oct 1, 2025 | 2.36 | 2.95 | 2.36 | 2.92 | 2.92 | 24.26% | 43,056 |
| Sep 30, 2025 | 2.86 | 2.91 | 2.22 | 2.35 | 2.35 | -18.12% | 92,012 |
| Sep 29, 2025 | 2.70 | 2.87 | 2.70 | 2.87 | 2.87 | 0.00% | 4,408 |
| Sep 26, 2025 | 2.65 | 2.87 | 2.65 | 2.87 | 2.87 | 0.00% | 5,300 |
| Sep 25, 2025 | 2.82 | 2.88 | 2.73 | 2.87 | 2.87 | -1.03% | 4,500 |
| Sep 24, 2025 | 2.83 | 2.92 | 2.73 | 2.90 | 2.90 | 0.35% | 20,400 |
| Sep 23, 2025 | 2.82 | 2.89 | 2.77 | 2.89 | 2.89 | -1.03% | 10,679 |
| Sep 22, 2025 | 2.91 | 2.95 | 2.64 | 2.92 | 2.92 | -1.35% | 17,905 |
| Sep 19, 2025 | 2.82 | 3.00 | 2.74 | 2.96 | 2.96 | 3.86% | 84,944 |
| Sep 18, 2025 | 2.80 | 2.95 | 2.33 | 2.85 | 2.85 | -4.68% | 1,100,003 |
| Sep 17, 2025 | 3.00 | 3.00 | 2.87 | 2.99 | 2.99 | -0.33% | 26,745 |
| Sep 16, 2025 | 2.79 | 3.00 | 2.79 | 3.00 | 3.00 | 0.67% | 15,035 |
| Sep 15, 2025 | 2.96 | 3.00 | 2.61 | 2.98 | 2.98 | -0.67% | 28,800 |
| Sep 12, 2025 | 2.89 | 3.00 | 2.89 | 3.00 | 3.00 | 0.00% | 18,100 |
| Sep 11, 2025 | 2.15 | 3.00 | 2.15 | 3.00 | 3.00 | 15.38% | 56,200 |
| Sep 10, 2025 | 2.52 | 2.61 | 2.45 | 2.60 | 2.60 | 1.56% | 13,900 |
| Sep 9, 2025 | 2.49 | 2.59 | 2.25 | 2.56 | 2.56 | 8.94% | 24,800 |
| Sep 8, 2025 | 2.60 | 2.60 | 2.27 | 2.35 | 2.35 | 8.80% | 30,442 |
Page 1 of 19