Manhattan Associates Inc. (MANH)
NASDAQ: MANH
· Real-Time Price · USD
219.33
4.02 (1.87%)
At close: Sep 08, 2025, 3:59 PM
219.33
0.00%
After-hours: Sep 08, 2025, 04:30 PM EDT
MANH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 211.01 | 215.48 | 211.01 | 215.31 | 215.31 | 2.60% | 394,200 |
| Sep 4, 2025 | 206.80 | 210.01 | 202.26 | 209.86 | 209.86 | 1.23% | 448,539 |
| Sep 3, 2025 | 209.49 | 212.72 | 207.17 | 207.31 | 207.31 | -1.22% | 453,200 |
| Sep 2, 2025 | 211.40 | 213.34 | 208.69 | 209.86 | 209.86 | -2.59% | 518,534 |
| Aug 29, 2025 | 219.23 | 220.00 | 213.54 | 215.44 | 215.44 | -1.38% | 417,300 |
| Aug 28, 2025 | 219.08 | 219.88 | 217.25 | 218.46 | 218.46 | -0.21% | 516,500 |
| Aug 27, 2025 | 214.97 | 219.72 | 214.97 | 218.91 | 218.91 | 1.99% | 517,116 |
| Aug 26, 2025 | 214.83 | 218.10 | 214.00 | 214.64 | 214.64 | -0.11% | 639,666 |
| Aug 25, 2025 | 215.87 | 216.29 | 214.12 | 214.87 | 214.87 | -0.64% | 338,700 |
| Aug 22, 2025 | 212.42 | 218.21 | 212.29 | 216.26 | 216.26 | 1.81% | 422,100 |
| Aug 21, 2025 | 211.03 | 212.57 | 208.40 | 212.41 | 212.41 | 0.18% | 403,003 |
| Aug 20, 2025 | 214.71 | 215.53 | 209.37 | 212.02 | 212.02 | -1.64% | 562,016 |
| Aug 19, 2025 | 217.85 | 220.59 | 215.01 | 215.55 | 215.55 | -0.60% | 417,600 |
| Aug 18, 2025 | 214.79 | 217.08 | 213.35 | 216.85 | 216.85 | 0.96% | 534,911 |
| Aug 15, 2025 | 215.21 | 216.09 | 214.07 | 214.79 | 214.79 | -0.19% | 368,835 |
| Aug 14, 2025 | 218.31 | 220.17 | 214.93 | 215.20 | 215.20 | -2.27% | 679,100 |
| Aug 13, 2025 | 214.58 | 220.72 | 211.22 | 220.19 | 220.19 | 3.50% | 548,825 |
| Aug 12, 2025 | 205.50 | 213.40 | 205.50 | 212.75 | 212.75 | 3.65% | 481,000 |
| Aug 11, 2025 | 205.80 | 207.16 | 203.99 | 205.25 | 205.25 | -0.27% | 506,508 |
| Aug 8, 2025 | 211.89 | 212.57 | 204.77 | 205.80 | 205.80 | -2.59% | 389,721 |