Manhattan Associates Inc. (MANH)
NASDAQ: MANH
· Real-Time Price · USD
198.16
0.69 (0.35%)
At close: Jul 01, 2025, 3:59 PM
198.98
0.41%
Pre-market: Jul 02, 2025, 07:03 AM EDT
Manhattan Associates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 196.29 | 200.46 | 194.52 | 198.01 | 198.01 | n/a | 653,714 |
| Jun 30, 2025 | 197.35 | 198.74 | 195.00 | 197.47 | 197.47 | -0.27% | 556,000 |
| Jun 27, 2025 | 194.23 | 198.02 | 191.93 | 197.25 | 197.25 | -0.11% | 1,127,458 |
| Jun 26, 2025 | 191.92 | 194.65 | 188.49 | 194.22 | 194.22 | -1.54% | 680,600 |
| Jun 25, 2025 | 195.80 | 195.95 | 191.34 | 191.48 | 191.48 | -1.41% | 410,555 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.