AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Manhattan Associates Inc. (MANH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

276.64

5.64 (2.08%)

At close: Jan 15, 2025, 9:39 AM

MANH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	265.92	271.70	265.92	271.00	5.67	2.14%	426,321
Jan 13, 2025	262.26	266.24	262.07	265.33	-0.05	-0.02%	277,232
Jan 10, 2025	267.09	268.95	263.91	265.38	-7.11	-2.61%	327,542
Jan 8, 2025	267.62	273.03	266.66	272.49	4.29	1.60%	249,103
Jan 7, 2025	273.30	274.18	265.89	268.20	-3.16	-1.16%	293,341
Jan 6, 2025	273.99	281.00	263.86	271.36	-1.48	-0.54%	374,513
Jan 3, 2025	268.84	273.99	267.08	272.84	4.00	1.49%	280,448
Jan 2, 2025	271.88	273.09	267.14	268.84	-1.40	-0.52%	293,500
Dec 31, 2024	272.04	275.19	268.99	270.24	-0.90	-0.33%	330,900
Dec 30, 2024	272.09	272.82	267.69	271.14	-4.05	-1.47%	199,866
Dec 27, 2024	279.08	279.08	269.83	275.19	-4.11	-1.47%	482,794
Dec 26, 2024	281.66	282.00	277.31	279.30	-2.97	-1.05%	276,207
Dec 24, 2024	279.02	282.30	277.78	282.27	3.45	1.24%	130,300
Dec 23, 2024	277.82	279.36	275.30	278.82	-1.44	-0.51%	306,304
Dec 20, 2024	279.00	282.74	275.51	280.26	-2.28	-0.81%	976,393
Dec 19, 2024	285.29	287.48	282.05	282.54	0.91	0.32%	342,227
Dec 18, 2024	295.70	295.70	280.73	281.63	-13.43	-4.55%	368,400
Dec 17, 2024	299.18	299.94	293.26	295.06	-5.82	-1.93%	355,027
Dec 16, 2024	298.65	301.08	296.99	300.88	2.71	0.91%	245,757
Dec 13, 2024	309.11	309.52	294.68	298.17	-11.61	-3.75%	305,803
Dec 12, 2024	300.48	312.60	298.95	309.78	9.11	3.03%	416,675
Dec 11, 2024	299.58	302.96	298.58	300.67	3.00	1.01%	242,007
Dec 10, 2024	299.76	302.79	295.03	297.67	-2.03	-0.68%	377,000
Dec 9, 2024	301.33	302.74	297.51	299.70	-2.89	-0.96%	323,923
Dec 6, 2024	304.42	306.21	299.96	302.59	-0.01	-0.00%	341,830
Dec 5, 2024	301.08	304.14	299.56	302.60	-0.73	-0.24%	511,715
Dec 4, 2024	300.00	306.63	298.01	303.33	6.24	2.10%	401,330
Dec 3, 2024	285.05	299.76	284.81	297.09	10.72	3.74%	549,303
Dec 2, 2024	284.05	286.54	282.44	286.37	0.93	0.33%	323,828
Nov 29, 2024	287.82	291.78	285.43	285.44	-2.24	-0.78%	171,200
Nov 27, 2024	288.45	288.95	283.77	287.68	-1.27	-0.44%	274,824
Nov 26, 2024	290.13	294.90	286.40	288.95	-1.79	-0.62%	413,539
Nov 25, 2024	286.94	293.35	285.35	290.74	10.34	3.69%	1,168,520
Nov 22, 2024	271.67	281.31	271.67	280.40	8.51	3.13%	444,976
Nov 21, 2024	274.44	275.50	271.37	271.89	0.33	0.12%	394,743
Nov 20, 2024	271.93	274.20	268.22	271.56	0.82	0.30%	230,150
Nov 19, 2024	268.77	271.83	266.46	270.74	-0.90	-0.33%	299,700
Nov 18, 2024	273.50	277.09	270.76	271.64	-0.98	-0.36%	354,445
Nov 15, 2024	277.51	280.85	272.01	272.62	-7.13	-2.55%	302,735
Nov 14, 2024	285.80	287.14	277.40	279.75	-7.64	-2.66%	348,662
Nov 13, 2024	284.65	292.55	284.65	287.39	3.05	1.07%	361,000
Nov 12, 2024	282.95	286.47	281.00	284.34	1.26	0.45%	237,018
Nov 11, 2024	284.68	286.40	282.54	283.08	-0.40	-0.14%	293,400
Nov 8, 2024	282.89	285.44	281.23	283.48	-0.19	-0.07%	284,048
Nov 7, 2024	282.11	287.00	282.11	283.67	2.64	0.94%	430,437
Nov 6, 2024	283.95	285.00	278.46	281.03	14.60	5.48%	609,018
Nov 5, 2024	265.73	266.43	262.92	266.43	-0.21	-0.08%	399,200
Nov 4, 2024	263.36	269.19	263.18	266.64	2.29	0.87%	317,323
Nov 1, 2024	264.54	266.45	263.44	264.35	0.99	0.38%	329,400
Oct 31, 2024	263.72	265.77	261.67	263.36	-2.43	-0.91%	399,400