AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Manhattan Associates Inc. (MANH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

186.00

2.79 (1.52%)

At close: Feb 20, 2025, 3:59 PM

185.98

-0.01%

After-hours: Feb 20, 2025, 04:00 PM EST

MANH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	186.29	187.49	182.40	183.21	-4.31	-2.30%	614,656
Feb 18, 2025	190.18	191.99	185.61	187.52	-2.89	-1.52%	759,774
Feb 14, 2025	187.59	192.29	186.71	190.41	2.83	1.51%	857,848
Feb 13, 2025	184.09	188.94	182.02	187.58	5.63	3.09%	1,617,449
Feb 12, 2025	176.12	182.81	175.62	181.95	3.62	2.03%	1,614,429
Feb 11, 2025	177.19	179.05	169.94	178.33	0.63	0.35%	4,000,567
Feb 10, 2025	198.14	198.65	177.12	177.70	-23.20	-11.55%	2,844,300
Feb 7, 2025	199.57	203.66	199.00	200.90	2.83	1.43%	701,435
Feb 6, 2025	201.72	204.00	197.60	198.07	-2.65	-1.32%	619,243
Feb 5, 2025	199.71	201.16	196.09	200.72	4.21	2.14%	716,409
Feb 4, 2025	200.40	201.80	196.04	196.51	-3.77	-1.88%	799,672
Feb 3, 2025	204.76	205.42	199.35	200.28	-8.31	-3.98%	1,037,189
Jan 31, 2025	215.13	218.25	206.71	208.59	-5.55	-2.59%	1,300,111
Jan 30, 2025	224.51	224.85	213.99	214.14	-8.70	-3.90%	1,473,308
Jan 29, 2025	222.80	238.00	218.30	222.84	-72.26	-24.49%	3,271,300
Jan 28, 2025	288.01	299.27	285.59	295.10	6.87	2.38%	703,701
Jan 27, 2025	283.26	294.25	282.16	288.23	-1.15	-0.40%	482,900
Jan 24, 2025	285.95	289.67	282.93	289.38	4.42	1.55%	557,228
Jan 23, 2025	280.85	285.05	279.37	284.96	3.01	1.07%	275,700
Jan 22, 2025	284.78	285.45	280.27	281.95	-0.13	-0.05%	274,221
Jan 21, 2025	274.27	282.52	274.27	282.08	8.65	3.16%	334,503
Jan 17, 2025	278.92	278.92	272.90	273.43	-2.00	-0.73%	241,500
Jan 16, 2025	275.21	277.33	273.12	275.43	0.97	0.35%	336,506
Jan 15, 2025	273.71	278.31	273.24	274.46	3.46	1.28%	415,400
Jan 14, 2025	265.92	271.70	265.92	271.00	5.67	2.14%	426,340
Jan 13, 2025	262.26	266.24	262.07	265.33	-0.05	-0.02%	277,232
Jan 10, 2025	267.09	268.95	263.91	265.38	-7.11	-2.61%	327,542
Jan 8, 2025	267.62	273.03	266.66	272.49	4.29	1.60%	249,103
Jan 7, 2025	273.30	274.18	265.89	268.20	-3.16	-1.16%	293,341
Jan 6, 2025	273.99	281.00	263.86	271.36	-1.48	-0.54%	374,513
Jan 3, 2025	268.84	273.99	267.08	272.84	4.00	1.49%	280,448
Jan 2, 2025	271.88	273.09	267.14	268.84	-1.40	-0.52%	293,500
Dec 31, 2024	272.04	275.19	268.99	270.24	-0.90	-0.33%	330,900
Dec 30, 2024	272.09	272.82	267.69	271.14	-4.05	-1.47%	199,866
Dec 27, 2024	279.08	279.08	269.83	275.19	-4.11	-1.47%	482,794
Dec 26, 2024	281.66	282.00	277.31	279.30	-2.97	-1.05%	276,207
Dec 24, 2024	279.02	282.30	277.78	282.27	3.45	1.24%	130,300
Dec 23, 2024	277.82	279.36	275.30	278.82	-1.44	-0.51%	306,304
Dec 20, 2024	279.00	282.74	275.51	280.26	-2.28	-0.81%	976,393
Dec 19, 2024	285.29	287.48	282.05	282.54	0.91	0.32%	342,227
Dec 18, 2024	295.70	295.70	280.73	281.63	-13.43	-4.55%	368,400
Dec 17, 2024	299.18	299.94	293.26	295.06	-5.82	-1.93%	355,027
Dec 16, 2024	298.65	301.08	296.99	300.88	2.71	0.91%	245,757
Dec 13, 2024	309.11	309.52	294.68	298.17	-11.61	-3.75%	305,803
Dec 12, 2024	300.48	312.60	298.95	309.78	9.11	3.03%	416,675
Dec 11, 2024	299.58	302.96	298.58	300.67	3.00	1.01%	242,007
Dec 10, 2024	299.76	302.79	295.03	297.67	-2.03	-0.68%	377,000
Dec 9, 2024	301.33	302.74	297.51	299.70	-2.89	-0.96%	323,923
Dec 6, 2024	304.42	306.21	299.96	302.59	-0.01	-0.00%	341,830
Dec 5, 2024	301.08	304.14	299.56	302.60	-0.73	-0.24%	511,715