Manhattan Associates Inc. (MANH)
160.55
-3.02 (-1.85%)
At close: Apr 21, 2025, 3:59 PM
160.50
-0.03%
After-hours: Apr 21, 2025, 05:43 PM EDT
Manhattan Associates Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 161.93 | 161.93 | 164.32 | 164.32 | 161.01 | 161.01 | 163.57 | 163.57 | n/a | 581,881 |
| Apr 16, 2025 | 163.00 | 163.00 | 164.50 | 164.50 | 159.09 | 159.09 | 161.09 | 161.09 | -1.52% | 854,500 |
| Apr 15, 2025 | 163.20 | 163.20 | 165.47 | 165.47 | 162.53 | 162.53 | 164.35 | 164.35 | 2.02% | 568,900 |
| Apr 14, 2025 | 163.00 | 163.00 | 163.45 | 163.45 | 157.51 | 157.51 | 162.61 | 162.61 | -1.06% | 913,000 |
| Apr 11, 2025 | 157.99 | 157.99 | 159.59 | 159.59 | 152.53 | 152.53 | 158.67 | 158.67 | -2.42% | 890,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.