Manhattan Associates Inc. (MANH)
NASDAQ: MANH
· Real-Time Price · USD
201.40
0.04 (0.02%)
At close: Oct 03, 2025, 3:59 PM
201.40
0.00%
After-hours: Oct 03, 2025, 05:45 PM EDT
MANH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 201.22 | 204.10 | 200.84 | 201.40 | 201.40 | 0.02% | 292,926 |
| Oct 2, 2025 | 199.57 | 202.63 | 199.07 | 201.36 | 201.36 | 0.90% | 301,529 |
| Oct 1, 2025 | 204.47 | 205.51 | 196.63 | 199.57 | 199.57 | -2.64% | 511,500 |
| Sep 30, 2025 | 207.56 | 208.82 | 203.87 | 204.98 | 204.98 | -1.30% | 452,200 |
| Sep 29, 2025 | 212.70 | 212.94 | 207.64 | 207.67 | 207.67 | -1.84% | 484,848 |
| Sep 26, 2025 | 209.55 | 212.56 | 209.10 | 211.56 | 211.56 | 0.89% | 250,949 |
| Sep 25, 2025 | 210.18 | 210.67 | 207.00 | 209.70 | 209.70 | -1.29% | 262,614 |
| Sep 24, 2025 | 214.51 | 215.81 | 211.05 | 212.45 | 212.45 | -0.59% | 247,627 |
| Sep 23, 2025 | 216.64 | 216.64 | 213.31 | 213.71 | 213.71 | -0.97% | 314,161 |
| Sep 22, 2025 | 214.94 | 217.43 | 213.56 | 215.80 | 215.80 | -0.88% | 393,700 |
| Sep 19, 2025 | 218.96 | 219.05 | 214.21 | 217.71 | 217.71 | -0.07% | 2,440,928 |
| Sep 18, 2025 | 217.18 | 219.99 | 216.46 | 217.86 | 217.86 | 1.35% | 428,800 |
| Sep 17, 2025 | 214.46 | 217.68 | 212.71 | 214.95 | 214.95 | 0.32% | 424,451 |
| Sep 16, 2025 | 210.57 | 214.67 | 210.19 | 214.27 | 214.27 | 1.33% | 555,200 |
| Sep 15, 2025 | 216.00 | 217.42 | 210.84 | 211.46 | 211.46 | -2.15% | 513,997 |
| Sep 12, 2025 | 220.20 | 220.20 | 215.14 | 216.10 | 216.10 | -1.44% | 435,532 |
| Sep 11, 2025 | 211.78 | 219.50 | 210.24 | 219.26 | 219.26 | 3.27% | 520,811 |
| Sep 10, 2025 | 214.74 | 216.87 | 211.49 | 212.31 | 212.31 | -1.53% | 508,139 |
| Sep 9, 2025 | 219.33 | 220.31 | 213.46 | 215.61 | 215.61 | -1.70% | 544,846 |
| Sep 8, 2025 | 215.80 | 219.57 | 214.09 | 219.33 | 219.33 | 1.87% | 527,100 |
Page 1 of 136