Manhattan Associates Inc. (MANH)
NASDAQ: MANH
· Real-Time Price · USD
190.96
3.98 (2.13%)
At close: Jun 04, 2025, 3:59 PM
190.87
-0.05%
After-hours: Jun 04, 2025, 04:20 PM EDT
Manhattan Associates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 186.98 | 191.90 | 185.32 | 190.87 | 190.87 | n/a | 871,346 |
| Jun 3, 2025 | 184.28 | 187.71 | 182.34 | 186.98 | 186.98 | -2.04% | 1,411,300 |
| Jun 2, 2025 | 186.98 | 188.02 | 181.85 | 184.49 | 184.49 | -1.33% | 1,089,207 |
| May 30, 2025 | 187.40 | 190.00 | 184.47 | 188.78 | 188.78 | 2.33% | 6,197,600 |
| May 29, 2025 | 188.99 | 189.02 | 185.62 | 188.89 | 188.89 | 0.06% | 750,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.