Manhattan Associates Inc. (MANH)
NASDAQ: MANH
· Real-Time Price · USD
196.00
11.63 (6.31%)
At close: May 12, 2025, 3:59 PM
196.00
0.00%
After-hours: May 12, 2025, 05:01 PM EDT
Manhattan Associates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 187.05 | 187.36 | 183.67 | 184.37 | 184.37 | n/a | 366,092 |
| May 8, 2025 | 185.95 | 188.16 | 184.82 | 186.86 | 186.86 | 1.35% | 458,200 |
| May 7, 2025 | 183.30 | 186.81 | 182.40 | 183.91 | 183.91 | -1.58% | 761,600 |
| May 6, 2025 | 180.89 | 185.26 | 180.72 | 182.83 | 182.83 | -0.59% | 635,443 |
| May 5, 2025 | 181.69 | 185.87 | 181.02 | 183.99 | 183.99 | 0.63% | 535,413 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.