ManTech International Cor... (MANT)
NASDAQ: MANT
· Real-Time Price · USD
95.98
-0.01 (-0.01%)
At close: Sep 13, 2022, 8:00 PM
ManTech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 13, 2022 | 95.99 | 96.00 | 95.98 | 95.98 | 95.98 | n/a | 3,004,277 |
| Sep 12, 2022 | 95.96 | 95.99 | 95.96 | 95.99 | 95.99 | 0.01% | 266,719 |
| Sep 9, 2022 | 95.99 | 95.99 | 95.95 | 95.95 | 95.95 | -0.04% | 366,042 |
| Sep 8, 2022 | 95.94 | 95.97 | 95.91 | 95.96 | 95.96 | 0.01% | 466,943 |
| Sep 7, 2022 | 95.95 | 96.00 | 95.91 | 95.96 | 95.96 | 0.00% | 131,277 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.