Mapletree Logistics Trust (MAPGF)
PNK: MAPGF
· Real-Time Price · USD
0.94
0.06 (6.85%)
At close: Jun 06, 2025, 1:36 PM
MAPGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 7.14% | 271 |
| Sep 17, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 0 |
| Sep 16, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 4,500 |
| Sep 15, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 0 |
| Sep 12, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 0 |
| Sep 11, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 0 |
| Sep 10, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 0 |
| Sep 9, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 0 |
| Sep 8, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 400 |
| Sep 5, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 0 |
| Sep 4, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 0 |
| Sep 3, 2025 | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | 4.26% | 4,230 |
| Sep 2, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% | 0 |
| Aug 29, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% | 10,000 |
| Aug 28, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% | 0 |
| Aug 27, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% | 0 |
| Aug 26, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.08% | 35,041 |
| Aug 25, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 |
| Aug 22, 2025 | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | 2.13% | 15,700 |
| Aug 21, 2025 | 1.02 | 1.02 | 0.94 | 0.94 | 0.94 | -3.09% | 13,000 |