WM Technology Inc. (MAPS)
1.25
0.02 (1.63%)
At close: Mar 18, 2025, 3:59 PM
1.27
1.20%
After-hours: Mar 18, 2025, 07:45 PM EDT
MAPS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 1.22 | 1.28 | 1.18 | 1.26 | 0.03 | 2.44% | 1,039,551 |
| Mar 17, 2025 | 1.26 | 1.37 | 1.21 | 1.23 | -0.02 | -1.60% | 2,996,200 |
| Mar 14, 2025 | 1.32 | 1.36 | 1.20 | 1.25 | 0.08 | 6.84% | 2,085,300 |
| Mar 13, 2025 | 1.19 | 1.22 | 1.16 | 1.17 | -0.01 | -0.85% | 928,428 |
| Mar 12, 2025 | 1.26 | 1.28 | 1.17 | 1.18 | -0.08 | -6.35% | 1,358,427 |
| Mar 11, 2025 | 1.28 | 1.28 | 1.21 | 1.26 | -0.01 | -0.79% | 1,413,511 |
| Mar 10, 2025 | 1.35 | 1.36 | 1.25 | 1.27 | -0.08 | -5.93% | 1,116,000 |
| Mar 7, 2025 | 1.37 | 1.37 | 1.32 | 1.35 | -0.01 | -0.74% | 474,400 |
| Mar 6, 2025 | 1.34 | 1.41 | 1.33 | 1.36 | 0.07 | 5.43% | 1,760,902 |
| Mar 5, 2025 | 1.25 | 1.32 | 1.25 | 1.29 | 0.04 | 3.20% | 711,637 |
| Mar 4, 2025 | 1.27 | 1.30 | 1.23 | 1.25 | -0.05 | -3.85% | 1,090,845 |
| Mar 3, 2025 | 1.31 | 1.33 | 1.30 | 1.30 | -0.01 | -0.76% | 604,600 |
| Feb 28, 2025 | 1.28 | 1.32 | 1.25 | 1.31 | 0.02 | 1.55% | 512,100 |
| Feb 27, 2025 | 1.34 | 1.34 | 1.28 | 1.29 | -0.06 | -4.44% | 903,857 |
| Feb 26, 2025 | 1.31 | 1.35 | 1.29 | 1.35 | 0.04 | 3.05% | 493,429 |
| Feb 25, 2025 | 1.35 | 1.38 | 1.31 | 1.31 | -0.04 | -2.96% | 910,540 |
| Feb 24, 2025 | 1.41 | 1.41 | 1.29 | 1.35 | -0.04 | -2.88% | 1,106,333 |
| Feb 21, 2025 | 1.48 | 1.48 | 1.36 | 1.39 | -0.06 | -4.14% | 6,616,268 |
| Feb 20, 2025 | 1.41 | 1.47 | 1.39 | 1.45 | 0.02 | 1.40% | 717,683 |
| Feb 19, 2025 | 1.38 | 1.44 | 1.37 | 1.43 | 0.05 | 3.62% | 2,353,728 |
| Feb 18, 2025 | 1.38 | 1.40 | 1.36 | 1.38 | 0.00 | 0.00% | 912,757 |
| Feb 14, 2025 | 1.38 | 1.42 | 1.35 | 1.38 | -0.01 | -0.72% | 692,600 |
| Feb 13, 2025 | 1.39 | 1.42 | 1.35 | 1.39 | 0.01 | 0.72% | 668,210 |
| Feb 12, 2025 | 1.29 | 1.41 | 1.29 | 1.38 | 0.09 | 6.98% | 1,125,379 |
| Feb 11, 2025 | 1.28 | 1.33 | 1.28 | 1.29 | 0.00 | 0.00% | 465,900 |
| Feb 10, 2025 | 1.40 | 1.40 | 1.28 | 1.29 | -0.07 | -5.15% | 2,534,500 |
| Feb 7, 2025 | 1.40 | 1.41 | 1.35 | 1.36 | -0.03 | -2.16% | 773,528 |
| Feb 6, 2025 | 1.45 | 1.45 | 1.37 | 1.39 | -0.05 | -3.47% | 837,900 |
| Feb 5, 2025 | 1.42 | 1.47 | 1.40 | 1.44 | 0.02 | 1.41% | 1,292,986 |
| Feb 4, 2025 | 1.37 | 1.44 | 1.33 | 1.42 | 0.10 | 7.58% | 1,778,717 |
| Feb 3, 2025 | 1.35 | 1.36 | 1.31 | 1.32 | -0.06 | -4.35% | 821,607 |
| Jan 31, 2025 | 1.37 | 1.42 | 1.33 | 1.38 | -0.01 | -0.72% | 1,040,575 |
| Jan 30, 2025 | 1.40 | 1.47 | 1.39 | 1.39 | -0.01 | -0.71% | 1,012,709 |
| Jan 29, 2025 | 1.37 | 1.41 | 1.35 | 1.40 | 0.04 | 2.94% | 978,614 |
| Jan 28, 2025 | 1.31 | 1.38 | 1.30 | 1.36 | 0.03 | 2.26% | 508,299 |
| Jan 27, 2025 | 1.32 | 1.37 | 1.31 | 1.33 | 0.00 | 0.00% | 1,266,359 |
| Jan 24, 2025 | 1.37 | 1.37 | 1.32 | 1.33 | -0.03 | -2.21% | 855,813 |
| Jan 23, 2025 | 1.38 | 1.43 | 1.35 | 1.36 | -0.02 | -1.45% | 731,255 |
| Jan 22, 2025 | 1.40 | 1.42 | 1.35 | 1.38 | -0.02 | -1.43% | 1,382,018 |
| Jan 21, 2025 | 1.36 | 1.42 | 1.34 | 1.40 | 0.11 | 8.53% | 2,293,621 |
| Jan 17, 2025 | 1.32 | 1.34 | 1.27 | 1.29 | -0.02 | -1.53% | 305,833 |
| Jan 16, 2025 | 1.33 | 1.33 | 1.27 | 1.31 | 0.00 | 0.00% | 961,123 |
| Jan 15, 2025 | 1.30 | 1.33 | 1.26 | 1.31 | 0.02 | 1.55% | 1,502,038 |
| Jan 14, 2025 | 1.34 | 1.36 | 1.27 | 1.29 | -0.04 | -3.01% | 764,232 |
| Jan 13, 2025 | 1.34 | 1.37 | 1.27 | 1.33 | -0.05 | -3.62% | 1,017,132 |
| Jan 10, 2025 | 1.34 | 1.42 | 1.30 | 1.38 | 0.02 | 1.47% | 720,548 |
| Jan 8, 2025 | 1.43 | 1.45 | 1.34 | 1.36 | -0.11 | -7.48% | 1,330,943 |
| Jan 7, 2025 | 1.52 | 1.53 | 1.41 | 1.47 | -0.01 | -0.68% | 841,284 |
| Jan 6, 2025 | 1.48 | 1.53 | 1.43 | 1.48 | 0.02 | 1.37% | 857,389 |
| Jan 3, 2025 | 1.47 | 1.47 | 1.39 | 1.46 | 0.01 | 0.69% | 1,354,346 |