WM Technology Inc.
1.30
0.01 (0.78%)
At close: Jan 15, 2025, 3:59 PM
1.31
0.77%
After-hours Jan 15, 2025, 04:00 PM EST

MAPS Stock Price History

Date Open High Low Close Change % Change Volume
Jan 15, 2025 1.30 1.33 1.26 1.31 0.02 1.55% 1,501,834
Jan 14, 2025 1.34 1.36 1.27 1.29 -0.04 -3.01% 764,232
Jan 13, 2025 1.34 1.37 1.27 1.33 -0.05 -3.62% 1,017,132
Jan 10, 2025 1.34 1.42 1.30 1.38 0.02 1.47% 720,548
Jan 8, 2025 1.43 1.45 1.34 1.36 -0.11 -7.48% 1,330,943
Jan 7, 2025 1.52 1.53 1.41 1.47 -0.01 -0.68% 841,284
Jan 6, 2025 1.48 1.53 1.43 1.48 0.02 1.37% 857,389
Jan 3, 2025 1.47 1.47 1.39 1.46 0.01 0.69% 1,354,346
Jan 2, 2025 1.42 1.52 1.39 1.45 0.07 5.07% 905,353
Dec 31, 2024 1.41 1.45 1.34 1.38 -0.02 -1.43% 1,201,300
Dec 30, 2024 1.47 1.49 1.38 1.40 -0.06 -4.11% 1,185,905
Dec 27, 2024 1.58 1.58 1.41 1.46 -0.03 -2.01% 1,308,803
Dec 26, 2024 1.58 1.59 1.46 1.49 -0.10 -6.29% 916,600
Dec 24, 2024 1.57 1.64 1.54 1.59 0.04 2.58% 793,400
Dec 23, 2024 1.65 1.65 1.51 1.55 -0.08 -4.91% 1,446,400
Dec 20, 2024 1.50 1.65 1.48 1.63 0.17 11.64% 4,575,008
Dec 19, 2024 1.47 1.50 1.36 1.46 0.07 5.04% 2,557,285
Dec 18, 2024 1.40 1.56 1.36 1.39 0.17 13.93% 4,400,616
Dec 17, 2024 1.10 1.27 1.10 1.22 0.11 9.91% 1,184,900
Dec 16, 2024 1.23 1.26 1.07 1.11 -0.13 -10.48% 1,691,000
Dec 13, 2024 1.33 1.37 1.22 1.24 -0.11 -8.15% 1,466,444
Dec 12, 2024 1.33 1.38 1.28 1.35 0.00 0.00% 709,226
Dec 11, 2024 1.36 1.39 1.31 1.35 -0.03 -2.17% 982,963
Dec 10, 2024 1.35 1.40 1.33 1.38 0.03 2.22% 860,430
Dec 9, 2024 1.44 1.44 1.34 1.35 -0.05 -3.57% 596,532
Dec 6, 2024 1.38 1.49 1.36 1.40 0.05 3.70% 1,177,127
Dec 5, 2024 1.39 1.44 1.30 1.35 -0.01 -0.74% 931,100
Dec 4, 2024 1.43 1.45 1.33 1.36 -0.07 -4.90% 699,330
Dec 3, 2024 1.33 1.47 1.30 1.43 0.09 6.72% 1,217,720
Dec 2, 2024 1.22 1.38 1.22 1.34 0.15 12.61% 1,577,515
Nov 29, 2024 1.23 1.28 1.18 1.19 -0.04 -3.25% 704,000
Nov 27, 2024 1.28 1.33 1.22 1.23 -0.05 -3.91% 711,290
Nov 26, 2024 1.25 1.30 1.24 1.28 0.00 0.00% 711,596
Nov 25, 2024 1.22 1.39 1.20 1.28 0.08 6.67% 1,370,024
Nov 22, 2024 1.17 1.23 1.16 1.20 0.03 2.56% 1,000,204
Nov 21, 2024 1.19 1.19 1.11 1.17 -0.01 -0.85% 836,000
Nov 20, 2024 1.20 1.22 1.16 1.18 -0.02 -1.67% 808,000
Nov 19, 2024 1.10 1.20 1.06 1.20 0.16 15.38% 1,215,847
Nov 18, 2024 1.05 1.13 1.00 1.04 0.05 5.05% 2,202,996
Nov 15, 2024 1.00 1.03 0.95 0.99 -0.01 -1.00% 2,032,953
Nov 14, 2024 0.90 1.15 0.90 1.00 0.14 16.28% 3,212,800
Nov 13, 2024 0.91 0.97 0.85 0.86 0.14 19.44% 3,083,200
Nov 12, 2024 0.74 0.77 0.71 0.72 -0.02 -2.70% 928,400
Nov 11, 2024 0.75 0.78 0.73 0.74 -0.02 -2.63% 493,900
Nov 8, 2024 0.79 0.80 0.73 0.76 -0.01 -1.30% 193,683
Nov 7, 2024 0.75 0.81 0.75 0.77 0.00 0.00% 430,571
Nov 6, 2024 0.82 0.82 0.70 0.77 -0.03 -3.75% 2,928,900
Nov 5, 2024 0.84 0.84 0.80 0.80 0.01 1.27% 484,000
Nov 4, 2024 0.80 0.83 0.79 0.79 -0.01 -1.25% 553,189
Nov 1, 2024 0.78 0.81 0.78 0.80 0.02 2.56% 184,438