WM Technology Inc.

1.25
0.02 (1.63%)
At close: Mar 18, 2025, 3:59 PM
1.27
1.20%
After-hours: Mar 18, 2025, 07:45 PM EDT

MAPS Stock Price History

Date Open High Low Close Change % Change Volume
Mar 18, 2025 1.22 1.28 1.18 1.26 0.03 2.44% 1,039,551
Mar 17, 2025 1.26 1.37 1.21 1.23 -0.02 -1.60% 2,996,200
Mar 14, 2025 1.32 1.36 1.20 1.25 0.08 6.84% 2,085,300
Mar 13, 2025 1.19 1.22 1.16 1.17 -0.01 -0.85% 928,428
Mar 12, 2025 1.26 1.28 1.17 1.18 -0.08 -6.35% 1,358,427
Mar 11, 2025 1.28 1.28 1.21 1.26 -0.01 -0.79% 1,413,511
Mar 10, 2025 1.35 1.36 1.25 1.27 -0.08 -5.93% 1,116,000
Mar 7, 2025 1.37 1.37 1.32 1.35 -0.01 -0.74% 474,400
Mar 6, 2025 1.34 1.41 1.33 1.36 0.07 5.43% 1,760,902
Mar 5, 2025 1.25 1.32 1.25 1.29 0.04 3.20% 711,637
Mar 4, 2025 1.27 1.30 1.23 1.25 -0.05 -3.85% 1,090,845
Mar 3, 2025 1.31 1.33 1.30 1.30 -0.01 -0.76% 604,600
Feb 28, 2025 1.28 1.32 1.25 1.31 0.02 1.55% 512,100
Feb 27, 2025 1.34 1.34 1.28 1.29 -0.06 -4.44% 903,857
Feb 26, 2025 1.31 1.35 1.29 1.35 0.04 3.05% 493,429
Feb 25, 2025 1.35 1.38 1.31 1.31 -0.04 -2.96% 910,540
Feb 24, 2025 1.41 1.41 1.29 1.35 -0.04 -2.88% 1,106,333
Feb 21, 2025 1.48 1.48 1.36 1.39 -0.06 -4.14% 6,616,268
Feb 20, 2025 1.41 1.47 1.39 1.45 0.02 1.40% 717,683
Feb 19, 2025 1.38 1.44 1.37 1.43 0.05 3.62% 2,353,728
Feb 18, 2025 1.38 1.40 1.36 1.38 0.00 0.00% 912,757
Feb 14, 2025 1.38 1.42 1.35 1.38 -0.01 -0.72% 692,600
Feb 13, 2025 1.39 1.42 1.35 1.39 0.01 0.72% 668,210
Feb 12, 2025 1.29 1.41 1.29 1.38 0.09 6.98% 1,125,379
Feb 11, 2025 1.28 1.33 1.28 1.29 0.00 0.00% 465,900
Feb 10, 2025 1.40 1.40 1.28 1.29 -0.07 -5.15% 2,534,500
Feb 7, 2025 1.40 1.41 1.35 1.36 -0.03 -2.16% 773,528
Feb 6, 2025 1.45 1.45 1.37 1.39 -0.05 -3.47% 837,900
Feb 5, 2025 1.42 1.47 1.40 1.44 0.02 1.41% 1,292,986
Feb 4, 2025 1.37 1.44 1.33 1.42 0.10 7.58% 1,778,717
Feb 3, 2025 1.35 1.36 1.31 1.32 -0.06 -4.35% 821,607
Jan 31, 2025 1.37 1.42 1.33 1.38 -0.01 -0.72% 1,040,575
Jan 30, 2025 1.40 1.47 1.39 1.39 -0.01 -0.71% 1,012,709
Jan 29, 2025 1.37 1.41 1.35 1.40 0.04 2.94% 978,614
Jan 28, 2025 1.31 1.38 1.30 1.36 0.03 2.26% 508,299
Jan 27, 2025 1.32 1.37 1.31 1.33 0.00 0.00% 1,266,359
Jan 24, 2025 1.37 1.37 1.32 1.33 -0.03 -2.21% 855,813
Jan 23, 2025 1.38 1.43 1.35 1.36 -0.02 -1.45% 731,255
Jan 22, 2025 1.40 1.42 1.35 1.38 -0.02 -1.43% 1,382,018
Jan 21, 2025 1.36 1.42 1.34 1.40 0.11 8.53% 2,293,621
Jan 17, 2025 1.32 1.34 1.27 1.29 -0.02 -1.53% 305,833
Jan 16, 2025 1.33 1.33 1.27 1.31 0.00 0.00% 961,123
Jan 15, 2025 1.30 1.33 1.26 1.31 0.02 1.55% 1,502,038
Jan 14, 2025 1.34 1.36 1.27 1.29 -0.04 -3.01% 764,232
Jan 13, 2025 1.34 1.37 1.27 1.33 -0.05 -3.62% 1,017,132
Jan 10, 2025 1.34 1.42 1.30 1.38 0.02 1.47% 720,548
Jan 8, 2025 1.43 1.45 1.34 1.36 -0.11 -7.48% 1,330,943
Jan 7, 2025 1.52 1.53 1.41 1.47 -0.01 -0.68% 841,284
Jan 6, 2025 1.48 1.53 1.43 1.48 0.02 1.37% 857,389
Jan 3, 2025 1.47 1.47 1.39 1.46 0.01 0.69% 1,354,346