WM Technology Inc. (MAPS)
1.19
0.05 (4.39%)
At close: Apr 28, 2025, 3:59 PM
1.19
0.42%
After-hours: Apr 28, 2025, 04:13 PM EDT
WM Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.09 | 1.09 | 1.15 | 1.15 | 1.09 | 1.09 | 1.14 | 1.14 | n/a | 441,622 |
| Apr 24, 2025 | 1.07 | 1.07 | 1.13 | 1.13 | 1.07 | 1.07 | 1.11 | 1.11 | -2.63% | 784,713 |
| Apr 23, 2025 | 1.07 | 1.07 | 1.10 | 1.10 | 1.06 | 1.06 | 1.08 | 1.08 | -2.70% | 286,658 |
| Apr 22, 2025 | 1.04 | 1.04 | 1.05 | 1.05 | 1.03 | 1.03 | 1.05 | 1.05 | -2.78% | 689,865 |
| Apr 21, 2025 | 1.04 | 1.04 | 1.05 | 1.05 | 1.02 | 1.02 | 1.04 | 1.04 | -0.95% | 362,573 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.