(MARB)
AMEX: MARB
· Real-Time Price · USD
20.79
0.01 (0.06%)
At close: Aug 15, 2025, 3:59 PM
20.78
-0.05%
After-hours: Aug 15, 2025, 04:05 PM EDT
MARB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 20.72 | 20.80 | 20.72 | 20.78 | 20.79 | 0.00% | 4,263 |
| Aug 14, 2025 | 20.73 | 20.80 | 20.73 | 20.78 | 20.78 | 0.05% | 6,100 |
| Aug 13, 2025 | 20.73 | 20.79 | 20.73 | 20.77 | 20.77 | 0.05% | 6,635 |
| Aug 12, 2025 | 20.77 | 20.78 | 20.72 | 20.76 | 20.76 | 0.05% | 3,500 |
| Aug 11, 2025 | 20.69 | 20.77 | 20.69 | 20.75 | 20.75 | 0.14% | 11,308 |
| Aug 8, 2025 | 20.79 | 20.79 | 20.70 | 20.72 | 20.72 | -0.05% | 4,449 |
| Aug 7, 2025 | 20.66 | 20.74 | 20.66 | 20.73 | 20.73 | 0.10% | 5,700 |
| Aug 6, 2025 | 20.71 | 20.72 | 20.70 | 20.71 | 20.71 | 0.10% | 3,000 |
| Aug 5, 2025 | 20.70 | 20.73 | 20.68 | 20.69 | 20.69 | -0.14% | 3,642 |
| Aug 4, 2025 | 20.77 | 20.77 | 20.69 | 20.72 | 20.72 | 0.10% | 10,500 |
| Aug 1, 2025 | 20.71 | 20.73 | 20.59 | 20.70 | 20.70 | 0.05% | 2,530 |
| Jul 31, 2025 | 20.76 | 20.76 | 20.68 | 20.69 | 20.69 | 0.00% | 3,240 |
| Jul 30, 2025 | 20.78 | 20.78 | 20.69 | 20.69 | 20.69 | 0.00% | 5,817 |
| Jul 29, 2025 | 20.64 | 20.72 | 20.17 | 20.69 | 20.69 | 0.00% | 6,500 |
| Jul 28, 2025 | 20.70 | 20.70 | 20.68 | 20.69 | 20.69 | 0.15% | 6,500 |
| Jul 25, 2025 | 20.62 | 20.66 | 20.59 | 20.66 | 20.66 | 0.19% | 3,600 |
| Jul 24, 2025 | 20.64 | 20.65 | 20.60 | 20.62 | 20.62 | -0.15% | 3,604 |
| Jul 23, 2025 | 20.58 | 20.69 | 20.58 | 20.65 | 20.65 | 0.19% | 15,100 |
| Jul 22, 2025 | 20.60 | 20.64 | 20.60 | 20.61 | 20.61 | 1.18% | 5,932 |
| Jul 21, 2025 | 20.55 | 20.62 | 20.08 | 20.37 | 20.37 | -0.73% | 3,400 |