(MARM)
CBOE: MARM
· Real-Time Price · USD
32.37
0.02 (0.06%)
At close: Aug 15, 2025, 2:42 PM
MARM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 32.36 | 32.37 | 32.35 | 32.35 | 32.35 | 0.00% | 2,713 |
| Aug 14, 2025 | 32.34 | 32.35 | 32.34 | 32.35 | 32.35 | 0.03% | 1,300 |
| Aug 13, 2025 | 32.35 | 32.37 | 32.34 | 32.34 | 32.34 | 0.00% | 11,000 |
| Aug 12, 2025 | 32.31 | 32.35 | 32.30 | 32.34 | 32.34 | 0.15% | 8,000 |
| Aug 11, 2025 | 32.32 | 32.32 | 32.29 | 32.29 | 32.29 | -0.06% | 8,000 |
| Aug 8, 2025 | 32.28 | 32.32 | 32.28 | 32.31 | 32.31 | 0.15% | 5,911 |
| Aug 7, 2025 | 32.28 | 32.29 | 32.25 | 32.26 | 32.26 | -0.03% | 4,915 |
| Aug 6, 2025 | 32.25 | 32.31 | 32.24 | 32.27 | 32.27 | 0.09% | 4,014 |
| Aug 5, 2025 | 32.33 | 32.33 | 32.19 | 32.24 | 32.24 | -0.06% | 11,600 |
| Aug 4, 2025 | 32.23 | 32.26 | 32.23 | 32.26 | 32.26 | 0.22% | 1,135 |
| Aug 1, 2025 | 32.20 | 32.21 | 32.18 | 32.19 | 32.19 | -0.06% | 4,221 |
| Jul 31, 2025 | 32.28 | 32.28 | 32.20 | 32.21 | 32.21 | -0.03% | 11,037 |
| Jul 30, 2025 | 32.24 | 32.26 | 32.21 | 32.22 | 32.22 | -0.06% | 15,725 |
| Jul 29, 2025 | 32.25 | 32.26 | 32.24 | 32.24 | 32.24 | 0.00% | 3,239 |
| Jul 28, 2025 | 32.24 | 32.24 | 32.23 | 32.24 | 32.24 | 0.00% | 2,000 |
| Jul 25, 2025 | 32.22 | 32.28 | 32.22 | 32.24 | 32.24 | 0.03% | 54,900 |
| Jul 24, 2025 | 32.21 | 32.24 | 32.21 | 32.23 | 32.23 | 0.12% | 6,434 |
| Jul 23, 2025 | 32.20 | 32.23 | 32.18 | 32.19 | 32.19 | 0.00% | 134,049 |
| Jul 22, 2025 | 32.16 | 32.22 | 32.15 | 32.19 | 32.19 | 0.00% | 3,100 |
| Jul 21, 2025 | 32.20 | 32.23 | 32.17 | 32.19 | 32.19 | 0.03% | 6,400 |