Marubeni Corporation (MARUF)
OTC: MARUF
· Real-Time Price · USD
19.80
-0.20 (-1.00%)
At close: Jun 26, 2025, 3:49 PM
Marubeni Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 20.60 | 20.68 | 19.41 | 20.00 | 20.00 | n/a | 3,844 |
| Jun 24, 2025 | 19.65 | 20.41 | 19.65 | 20.00 | 20.00 | 0.00% | 4,034 |
| Jun 23, 2025 | 20.41 | 20.41 | 19.57 | 19.96 | 19.96 | -0.20% | 19,701 |
| Jun 20, 2025 | 20.50 | 20.50 | 19.65 | 20.00 | 20.00 | 0.20% | 3,035 |
| Jun 18, 2025 | 21.01 | 21.01 | 20.04 | 20.70 | 20.70 | 3.50% | 7,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.