Marubeni Corporation (MARUF)
OTC: MARUF
· Real-Time Price · USD
21.81
-0.51 (-2.28%)
At close: Aug 14, 2025, 3:58 PM
21.70
-0.51%
After-hours: Aug 14, 2025, 12:39 PM EDT
MARUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 21.00 | 21.70 | 21.00 | 21.70 | 21.25 | -2.78% | 9,598 |
| Aug 13, 2025 | 20.15 | 22.65 | 20.15 | 22.32 | 22.32 | -1.28% | 3,030 |
| Aug 12, 2025 | 22.59 | 22.62 | 20.12 | 22.61 | 22.61 | 1.30% | 9,306 |
| Aug 11, 2025 | 22.45 | 22.45 | 20.58 | 22.32 | 22.32 | -0.58% | 3,800 |
| Aug 8, 2025 | 22.00 | 22.45 | 20.49 | 22.45 | 22.45 | 4.42% | 3,200 |
| Aug 7, 2025 | 21.60 | 21.60 | 21.00 | 21.50 | 21.50 | 0.51% | 3,527 |
| Aug 6, 2025 | 21.25 | 21.39 | 20.34 | 21.39 | 21.39 | 2.84% | 3,900 |
| Aug 5, 2025 | 20.38 | 20.80 | 20.38 | 20.80 | 20.80 | 3.28% | 1,118 |
| Aug 4, 2025 | 20.62 | 20.70 | 20.14 | 20.14 | 20.14 | -1.66% | 1,009 |
| Aug 1, 2025 | 21.00 | 21.00 | 20.13 | 20.48 | 20.48 | -2.48% | 4,903 |
| Jul 31, 2025 | 20.63 | 21.00 | 20.63 | 21.00 | 21.00 | 1.94% | 1,045 |
| Jul 30, 2025 | 20.59 | 20.62 | 20.34 | 20.60 | 20.60 | -0.15% | 2,200 |
| Jul 29, 2025 | 20.08 | 21.00 | 20.08 | 20.63 | 20.63 | -0.53% | 7,938 |
| Jul 28, 2025 | 20.50 | 20.82 | 20.08 | 20.74 | 20.74 | 0.53% | 3,600 |
| Jul 25, 2025 | 21.00 | 21.72 | 20.63 | 20.63 | 20.63 | -4.71% | 4,100 |
| Jul 24, 2025 | 21.80 | 21.80 | 21.09 | 21.65 | 21.65 | 8.25% | 30,800 |
| Jul 23, 2025 | 20.50 | 21.70 | 20.00 | 20.00 | 20.00 | -1.48% | 2,700 |
| Jul 22, 2025 | 21.77 | 21.77 | 20.00 | 20.30 | 20.30 | 2.22% | 1,242 |
| Jul 21, 2025 | 20.24 | 20.24 | 19.86 | 19.86 | 19.86 | -0.70% | 1,831 |
| Jul 18, 2025 | 19.66 | 20.00 | 19.66 | 20.00 | 20.00 | 2.67% | 1,101 |