Marubeni Corporation (MARUF)
OTC: MARUF
· Real-Time Price · USD
20.40
0.53 (2.69%)
At close: Jun 06, 2025, 11:10 AM
Marubeni Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 19.00 | 20.06 | 19.00 | 19.87 | 20.06 | n/a | 41,901 |
| Jun 4, 2025 | 19.95 | 20.14 | 19.77 | 20.11 | 20.11 | 1.21% | 1,025 |
| Jun 3, 2025 | 20.74 | 20.74 | 20.04 | 20.42 | 20.42 | 1.54% | 2,115 |
| Jun 2, 2025 | 21.00 | 21.00 | 19.95 | 20.43 | 20.43 | 0.05% | 7,400 |
| May 30, 2025 | 20.20 | 20.24 | 19.84 | 19.84 | 19.84 | -2.89% | 3,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.