Marubeni Corporation (MARUF)
16.18
0.18 (1.12%)
At close: Apr 21, 2025, 3:47 PM
Marubeni Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.56 | 15.56 | 16.18 | 16.18 | 15.56 | 15.56 | 16.00 | 16.00 | n/a | 1,800 |
| Apr 16, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -7.81% | 0 |
| Apr 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00% | 1,535 |
| Apr 14, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.43 | 15.43 | 15.67 | 15.67 | 6.24% | 1,023 |
| Apr 11, 2025 | 14.01 | 14.01 | 16.35 | 16.35 | 14.01 | 14.01 | 15.68 | 15.68 | 0.06% | 7,540 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.