Marubeni Corporation (MARUF)
OTC: MARUF
· Real-Time Price · USD
24.65
0.00 (0.01%)
At close: Sep 26, 2025, 3:58 PM
24.50
-0.60%
Pre-market: Sep 26, 2025, 09:30 AM EDT
MARUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 22.74 | 24.98 | 22.74 | 24.98 | 24.98 | 1.34% | 3,528 |
| Sep 25, 2025 | 24.91 | 24.91 | 24.65 | 24.65 | 24.65 | 0.37% | 2,200 |
| Sep 24, 2025 | 24.77 | 24.90 | 24.56 | 24.56 | 24.56 | -0.89% | 3,303 |
| Sep 23, 2025 | 24.80 | 24.88 | 24.55 | 24.78 | 24.78 | 0.73% | 14,919 |
| Sep 22, 2025 | 25.00 | 25.00 | 24.52 | 24.60 | 24.60 | -0.89% | 2,680 |
| Sep 19, 2025 | 24.00 | 25.09 | 24.00 | 24.82 | 24.82 | 3.37% | 4,739 |
| Sep 18, 2025 | 24.35 | 24.51 | 24.01 | 24.01 | 24.01 | -1.19% | 5,500 |
| Sep 17, 2025 | 24.48 | 24.50 | 24.00 | 24.30 | 24.30 | 1.04% | 42,800 |
| Sep 16, 2025 | 24.50 | 24.56 | 24.01 | 24.05 | 24.05 | -1.35% | 2,900 |
| Sep 15, 2025 | 24.36 | 24.38 | 23.73 | 24.38 | 24.38 | 2.70% | 4,800 |
| Sep 12, 2025 | 24.88 | 24.88 | 23.72 | 23.74 | 23.74 | -1.25% | 2,603 |
| Sep 11, 2025 | 23.68 | 24.46 | 23.68 | 24.04 | 24.04 | -1.64% | 1,637 |
| Sep 10, 2025 | 24.00 | 24.44 | 24.00 | 24.44 | 24.44 | 0.99% | 2,311 |
| Sep 9, 2025 | 23.90 | 24.30 | 23.80 | 24.20 | 24.20 | -1.63% | 3,812 |
| Sep 8, 2025 | 24.25 | 24.60 | 24.04 | 24.60 | 24.60 | 2.63% | 4,711 |
| Sep 5, 2025 | 23.86 | 24.28 | 22.97 | 23.97 | 23.97 | 3.23% | 2,824 |
| Sep 4, 2025 | 23.74 | 23.74 | 23.05 | 23.22 | 23.22 | 0.87% | 1,323 |
| Sep 3, 2025 | 24.15 | 24.15 | 22.33 | 23.02 | 23.02 | 0.52% | 5,747 |
| Sep 2, 2025 | 25.16 | 25.16 | 22.67 | 22.90 | 22.90 | -1.29% | 8,000 |
| Aug 29, 2025 | 24.49 | 25.20 | 22.36 | 23.20 | 23.20 | 0.26% | 2,417 |