Marubeni Corporation (MARUY)
160.76
1.37 (0.86%)
At close: Apr 21, 2025, 3:46 PM
Marubeni Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 157.06 | 157.06 | 159.25 | 159.25 | n/a | 11,439 |
| Apr 16, 2025 | 164.86 | 164.86 | 164.86 | 164.86 | 149.26 | 149.26 | 155.84 | 155.84 | -2.14% | 15,424 |
| Apr 15, 2025 | 149.12 | 149.12 | 158.00 | 158.00 | 149.12 | 149.12 | 156.69 | 156.69 | 0.55% | 15,743 |
| Apr 14, 2025 | 153.75 | 153.75 | 162.65 | 162.65 | 153.75 | 153.75 | 155.81 | 155.81 | -0.56% | 31,500 |
| Apr 11, 2025 | 150.00 | 150.00 | 155.13 | 155.13 | 146.00 | 146.00 | 154.30 | 154.30 | -0.97% | 32,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.