Marubeni Corporation (MARUY)
OTC: MARUY
· Real-Time Price · USD
198.59
1.09 (0.55%)
At close: Jun 06, 2025, 2:57 PM
Marubeni Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 200.00 | 202.20 | 195.43 | 197.50 | 197.50 | n/a | 12,498 |
| Jun 4, 2025 | 207.00 | 207.00 | 199.98 | 200.25 | 200.25 | 1.39% | 14,900 |
| Jun 3, 2025 | 200.00 | 207.00 | 199.62 | 200.75 | 200.75 | 0.25% | 17,600 |
| Jun 2, 2025 | 205.00 | 206.56 | 204.09 | 206.37 | 206.37 | 2.80% | 534,500 |
| May 30, 2025 | 205.00 | 205.00 | 200.72 | 203.07 | 203.07 | -1.60% | 202,623 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.