Marubeni Corporation (MARUY)
PNK: MARUY
· Real-Time Price · USD
191.48
2.99 (1.59%)
At close: May 12, 2025, 3:59 PM
Marubeni Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 189.00 | 197.62 | 188.57 | 191.60 | 191.60 | n/a | 13,088 |
| May 9, 2025 | 186.80 | 189.67 | 186.80 | 188.56 | 188.56 | -1.59% | 9,408 |
| May 8, 2025 | 187.81 | 192.39 | 185.75 | 186.00 | 186.00 | -1.36% | 7,124 |
| May 7, 2025 | 187.90 | 189.85 | 186.85 | 187.81 | 187.81 | 0.97% | 19,300 |
| May 6, 2025 | 180.50 | 180.50 | 177.80 | 179.44 | 179.44 | -4.46% | 13,801 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.