Marubeni Corporation (MARUY) Historical Stock Price Data | Complete Trading History - Stocknear

Marubeni Corporation

OTC: MARUY · Real-Time Price · USD
248.83
2.29 (0.93%)
At close: Sep 26, 2025, 3:59 PM
248.83
0.00%
After-hours: Sep 26, 2025, 03:50 PM EDT

MARUY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 248.30 249.03 247.18 248.98 248.98 0.99% 6,647
Sep 25, 2025 242.23 248.29 242.23 246.54 246.54 0.23% 5,600
Sep 24, 2025 242.23 248.29 242.23 245.97 245.97 -0.49% 14,848
Sep 23, 2025 249.50 250.00 246.32 247.17 247.17 -0.46% 7,226
Sep 22, 2025 245.39 248.49 242.30 248.30 248.30 1.19% 6,425
Sep 19, 2025 246.60 246.60 244.80 245.39 245.39 0.09% 6,718
Sep 18, 2025 242.23 245.89 242.23 245.17 245.17 1.21% 9,345
Sep 17, 2025 245.00 245.00 240.00 242.23 242.23 -0.87% 10,538
Sep 16, 2025 244.00 245.00 241.95 244.36 244.36 2.03% 8,000
Sep 15, 2025 237.00 239.81 237.00 239.49 239.49 0.63% 5,400
Sep 12, 2025 238.90 241.72 237.01 238.00 238.00 -0.38% 4,801
Sep 11, 2025 239.07 243.89 237.60 238.91 238.91 0.21% 5,400
Sep 10, 2025 239.99 240.03 233.86 238.42 238.42 -0.11% 11,501
Sep 9, 2025 239.99 239.99 235.50 238.68 238.68 -1.72% 10,200
Sep 8, 2025 237.00 242.86 237.00 242.86 242.86 3.52% 7,720
Sep 5, 2025 235.00 238.35 233.66 234.61 234.61 0.83% 9,100
Sep 4, 2025 226.15 232.97 226.15 232.68 232.68 0.31% 4,600
Sep 3, 2025 234.99 234.99 229.42 231.96 231.96 -0.37% 11,800
Sep 2, 2025 238.35 238.35 227.42 232.83 232.83 2.38% 9,800
Aug 29, 2025 226.00 234.04 226.00 227.42 227.42 -0.86% 7,546