Marubeni Corporation (MARUY)
OTC: MARUY
· Real-Time Price · USD
234.85
2.17 (0.93%)
At close: Sep 05, 2025, 3:35 PM
234.85
0.00%
After-hours: Sep 05, 2025, 03:35 PM EDT
MARUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 226.15 | 232.97 | 226.15 | 232.68 | 232.58 | 0.31% | 4,558 |
| Sep 3, 2025 | 234.99 | 234.99 | 229.42 | 231.96 | 231.96 | -0.37% | 11,800 |
| Sep 2, 2025 | 238.35 | 238.35 | 227.42 | 232.83 | 232.83 | 2.38% | 9,800 |
| Aug 29, 2025 | 226.00 | 234.04 | 226.00 | 227.42 | 227.42 | -0.86% | 7,546 |
| Aug 28, 2025 | 229.00 | 232.00 | 228.50 | 229.39 | 229.39 | 1.54% | 26,037 |
| Aug 27, 2025 | 225.00 | 226.00 | 224.00 | 225.91 | 225.91 | 0.08% | 8,500 |
| Aug 26, 2025 | 220.00 | 229.49 | 220.00 | 225.74 | 225.74 | 0.65% | 6,732 |
| Aug 25, 2025 | 228.87 | 228.87 | 220.01 | 224.28 | 224.28 | -0.67% | 6,300 |
| Aug 22, 2025 | 223.44 | 226.59 | 220.00 | 225.80 | 225.80 | 1.78% | 6,815 |
| Aug 21, 2025 | 224.26 | 224.26 | 220.00 | 221.86 | 221.86 | -0.49% | 8,600 |
| Aug 20, 2025 | 223.50 | 223.50 | 220.00 | 222.95 | 222.95 | -0.00% | 12,800 |
| Aug 19, 2025 | 220.75 | 223.53 | 220.38 | 222.96 | 222.96 | 1.04% | 8,900 |
| Aug 18, 2025 | 220.30 | 224.99 | 220.30 | 220.67 | 220.67 | 0.17% | 7,736 |
| Aug 15, 2025 | 217.25 | 221.00 | 217.25 | 220.30 | 220.30 | 1.40% | 3,700 |
| Aug 14, 2025 | 220.20 | 220.20 | 217.03 | 217.25 | 217.25 | -2.04% | 6,018 |
| Aug 13, 2025 | 225.00 | 225.00 | 220.00 | 221.77 | 221.77 | -1.42% | 6,613 |
| Aug 12, 2025 | 225.00 | 225.00 | 215.16 | 224.97 | 224.97 | 1.80% | 7,300 |
| Aug 11, 2025 | 224.99 | 224.99 | 220.93 | 220.99 | 220.99 | 0.13% | 7,349 |
| Aug 8, 2025 | 219.36 | 222.22 | 215.00 | 220.70 | 220.70 | 2.31% | 7,341 |
| Aug 7, 2025 | 214.03 | 220.00 | 214.03 | 215.71 | 215.71 | 0.91% | 53,437 |