Mars Acquisition Corp. (MARX)
2.48
-7.35 (-74.77%)
At close: Jan 02, 2025, 9:00 PM
Mars Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 2, 2025 | 7.26 | 7.26 | 9.07 | 9.07 | 2.19 | 2.19 | 2.48 | 2.48 | n/a | 1,190,578 |
| Dec 31, 2024 | 10.99 | 10.99 | 11.00 | 11.00 | 7.26 | 7.26 | 9.35 | 9.35 | 277.02% | 117,500 |
| Dec 30, 2024 | 7.35 | 7.35 | 12.19 | 12.19 | 7.08 | 7.08 | 9.49 | 9.49 | 1.50% | 138,935 |
| Dec 27, 2024 | 5.34 | 5.34 | 7.70 | 7.70 | 5.23 | 5.23 | 7.20 | 7.20 | -24.13% | 64,300 |
| Dec 26, 2024 | 5.23 | 5.23 | 6.25 | 6.25 | 5.11 | 5.11 | 5.39 | 5.39 | -25.14% | 12,323 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.