Mars Acquisition Corp. (MARX)
NASDAQ: MARX
· Real-Time Price · USD
2.48
-7.35 (-74.77%)
At close: Jan 02, 2025, 10:00 PM
MARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2025 | 7.26 | 9.07 | 2.19 | 2.48 | 2.48 | -73.48% | 1,190,578 |
| Dec 31, 2024 | 10.99 | 11.00 | 7.26 | 9.35 | 9.35 | -1.48% | 117,500 |
| Dec 30, 2024 | 7.35 | 12.19 | 7.08 | 9.49 | 9.49 | 31.81% | 138,935 |
| Dec 27, 2024 | 5.34 | 7.70 | 5.23 | 7.20 | 7.20 | 33.58% | 64,300 |
| Dec 26, 2024 | 5.23 | 6.25 | 5.11 | 5.39 | 5.39 | -4.43% | 12,323 |
| Dec 24, 2024 | 6.30 | 7.00 | 5.36 | 5.64 | 5.64 | -11.32% | 13,321 |
| Dec 23, 2024 | 5.26 | 7.20 | 4.70 | 6.36 | 6.36 | 36.19% | 33,929 |
| Dec 20, 2024 | 5.14 | 5.26 | 4.67 | 4.67 | 4.67 | -7.16% | 2,400 |
| Dec 19, 2024 | 5.53 | 6.00 | 5.00 | 5.03 | 5.03 | -0.98% | 4,646 |
| Dec 18, 2024 | 6.22 | 6.22 | 5.08 | 5.08 | 5.08 | -24.40% | 19,124 |
| Dec 17, 2024 | 6.94 | 7.13 | 5.37 | 6.72 | 6.72 | 0.30% | 39,000 |
| Dec 16, 2024 | 6.75 | 7.92 | 6.50 | 6.70 | 6.70 | -1.90% | 6,700 |
| Dec 13, 2024 | 6.71 | 7.90 | 6.70 | 6.83 | 6.83 | 3.48% | 10,100 |
| Dec 12, 2024 | 6.68 | 7.25 | 5.83 | 6.60 | 6.60 | -8.84% | 14,332 |
| Dec 11, 2024 | 10.77 | 10.77 | 6.50 | 7.24 | 7.24 | -33.33% | 55,100 |
| Dec 10, 2024 | 11.42 | 11.42 | 10.57 | 10.86 | 10.86 | -4.57% | 2,900 |
| Dec 9, 2024 | 11.15 | 12.18 | 11.15 | 11.38 | 11.38 | 2.43% | 49,800 |
| Dec 6, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00% | 0 |
| Dec 5, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00% | 600 |
| Dec 4, 2024 | 11.13 | 11.15 | 11.11 | 11.11 | 11.11 | 0.09% | 27,326 |