Mars Acquisition Corp.
2.48
-74.77%
At close: Jan 02, 2025, 9:00 PM

MARX Stock Price History

Date Open High Low Close Change % Change Volume
Jan 2, 2025 7.26 9.07 2.19 2.48 -6.87 -73.48% 801,465
Dec 31, 2024 10.99 11.00 7.26 9.35 -0.14 -1.48% 117,500
Dec 30, 2024 7.35 12.19 7.08 9.49 2.29 31.81% 138,935
Dec 27, 2024 5.34 7.70 5.23 7.20 1.81 33.58% 64,300
Dec 26, 2024 5.23 6.25 5.11 5.39 -0.25 -4.43% 12,323
Dec 24, 2024 6.30 7.00 5.36 5.64 -0.72 -11.32% 13,321
Dec 23, 2024 5.26 7.20 4.70 6.36 1.69 36.19% 33,929
Dec 20, 2024 5.14 5.26 4.67 4.67 -0.36 -7.16% 2,400
Dec 19, 2024 5.53 6.00 5.00 5.03 -0.05 -0.98% 4,646
Dec 18, 2024 6.22 6.22 5.08 5.08 -1.64 -24.40% 19,124
Dec 17, 2024 6.94 7.13 5.37 6.72 0.02 0.30% 39,000
Dec 16, 2024 6.75 7.92 6.50 6.70 -0.13 -1.90% 6,700
Dec 13, 2024 6.71 7.90 6.70 6.83 0.23 3.48% 10,100
Dec 12, 2024 6.68 7.25 5.83 6.60 -0.64 -8.84% 14,332
Dec 11, 2024 10.77 10.77 6.50 7.24 -3.62 -33.33% 55,100
Dec 10, 2024 11.42 11.42 10.57 10.86 -0.52 -4.57% 2,900
Dec 9, 2024 11.15 12.18 11.15 11.38 0.27 2.43% 49,800
Dec 6, 2024 11.11 11.11 11.11 11.11 0.00 0.00% 0
Dec 5, 2024 11.11 11.11 11.11 11.11 0.00 0.00% 600
Dec 4, 2024 11.13 11.15 11.11 11.11 0.01 0.09% 27,326
Dec 3, 2024 11.10 11.10 11.10 11.10 -0.20 -1.77% 400
Dec 2, 2024 11.12 11.50 11.12 11.30 0.16 1.44% 32,033
Nov 29, 2024 11.10 11.14 11.10 11.14 0.03 0.27% 500
Nov 27, 2024 11.13 11.13 11.11 11.11 -0.02 -0.18% 6,617
Nov 26, 2024 11.13 11.13 11.13 11.13 0.01 0.09% 13,712
Nov 25, 2024 11.11 11.12 11.11 11.12 -0.01 -0.09% 10,500
Nov 22, 2024 11.13 11.13 11.13 11.13 0.04 0.36% 106
Nov 21, 2024 11.09 11.09 11.09 11.09 0.04 0.36% 2,024
Nov 20, 2024 11.05 11.05 11.05 11.05 0.00 0.00% 0
Nov 19, 2024 11.06 11.19 11.05 11.05 -0.03 -0.27% 106,412
Nov 18, 2024 11.08 11.08 11.08 11.08 0.03 0.27% 1,500
Nov 15, 2024 11.05 11.05 11.05 11.05 0.00 0.00% 0
Nov 14, 2024 11.05 11.05 11.05 11.05 0.00 0.00% 0
Nov 13, 2024 11.05 11.05 11.05 11.05 0.00 0.00% 0
Nov 12, 2024 11.05 11.05 11.05 11.05 -0.07 -0.63% 500
Nov 11, 2024 11.12 11.12 11.12 11.12 0.07 0.63% 419
Nov 8, 2024 11.05 11.05 11.05 11.05 0.00 0.00% 0
Nov 7, 2024 11.05 11.05 11.05 11.05 0.00 0.00% 0
Nov 6, 2024 11.05 11.05 11.05 11.05 0.00 0.00% 0
Nov 5, 2024 11.08 11.08 11.05 11.05 -0.03 -0.27% 7,644
Nov 4, 2024 11.08 11.08 11.08 11.08 0.00 0.00% 0
Nov 1, 2024 11.09 11.09 11.08 11.08 0.00 0.00% 5,106
Oct 31, 2024 11.08 11.08 11.08 11.08 0.02 0.18% 117
Oct 30, 2024 11.06 11.06 11.06 11.06 -0.01 -0.09% 198,242
Oct 29, 2024 11.07 11.07 11.07 11.07 0.02 0.18% 8,122
Oct 28, 2024 11.05 11.05 11.05 11.05 0.00 0.00% 0
Oct 25, 2024 11.05 11.05 11.05 11.05 0.00 0.00% 0
Oct 24, 2024 11.05 11.05 11.05 11.05 0.00 0.00% 0
Oct 23, 2024 11.05 11.05 11.05 11.05 0.00 0.00% 0
Oct 22, 2024 11.05 11.05 11.05 11.05 0.00 0.00% 0