Mars Acquisition Corp. (MARX)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
2.48
-74.77%
At close: Jan 02, 2025, 9:00 PM
MARX Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 2, 2025 | 7.26 | 9.07 | 2.19 | 2.48 | -6.87 | -73.48% | 801,465 |
Dec 31, 2024 | 10.99 | 11.00 | 7.26 | 9.35 | -0.14 | -1.48% | 117,500 |
Dec 30, 2024 | 7.35 | 12.19 | 7.08 | 9.49 | 2.29 | 31.81% | 138,935 |
Dec 27, 2024 | 5.34 | 7.70 | 5.23 | 7.20 | 1.81 | 33.58% | 64,300 |
Dec 26, 2024 | 5.23 | 6.25 | 5.11 | 5.39 | -0.25 | -4.43% | 12,323 |
Dec 24, 2024 | 6.30 | 7.00 | 5.36 | 5.64 | -0.72 | -11.32% | 13,321 |
Dec 23, 2024 | 5.26 | 7.20 | 4.70 | 6.36 | 1.69 | 36.19% | 33,929 |
Dec 20, 2024 | 5.14 | 5.26 | 4.67 | 4.67 | -0.36 | -7.16% | 2,400 |
Dec 19, 2024 | 5.53 | 6.00 | 5.00 | 5.03 | -0.05 | -0.98% | 4,646 |
Dec 18, 2024 | 6.22 | 6.22 | 5.08 | 5.08 | -1.64 | -24.40% | 19,124 |
Dec 17, 2024 | 6.94 | 7.13 | 5.37 | 6.72 | 0.02 | 0.30% | 39,000 |
Dec 16, 2024 | 6.75 | 7.92 | 6.50 | 6.70 | -0.13 | -1.90% | 6,700 |
Dec 13, 2024 | 6.71 | 7.90 | 6.70 | 6.83 | 0.23 | 3.48% | 10,100 |
Dec 12, 2024 | 6.68 | 7.25 | 5.83 | 6.60 | -0.64 | -8.84% | 14,332 |
Dec 11, 2024 | 10.77 | 10.77 | 6.50 | 7.24 | -3.62 | -33.33% | 55,100 |
Dec 10, 2024 | 11.42 | 11.42 | 10.57 | 10.86 | -0.52 | -4.57% | 2,900 |
Dec 9, 2024 | 11.15 | 12.18 | 11.15 | 11.38 | 0.27 | 2.43% | 49,800 |
Dec 6, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00 | 0.00% | 0 |
Dec 5, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00 | 0.00% | 600 |
Dec 4, 2024 | 11.13 | 11.15 | 11.11 | 11.11 | 0.01 | 0.09% | 27,326 |
Dec 3, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | -0.20 | -1.77% | 400 |
Dec 2, 2024 | 11.12 | 11.50 | 11.12 | 11.30 | 0.16 | 1.44% | 32,033 |
Nov 29, 2024 | 11.10 | 11.14 | 11.10 | 11.14 | 0.03 | 0.27% | 500 |
Nov 27, 2024 | 11.13 | 11.13 | 11.11 | 11.11 | -0.02 | -0.18% | 6,617 |
Nov 26, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.01 | 0.09% | 13,712 |
Nov 25, 2024 | 11.11 | 11.12 | 11.11 | 11.12 | -0.01 | -0.09% | 10,500 |
Nov 22, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.04 | 0.36% | 106 |
Nov 21, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.04 | 0.36% | 2,024 |
Nov 20, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 |
Nov 19, 2024 | 11.06 | 11.19 | 11.05 | 11.05 | -0.03 | -0.27% | 106,412 |
Nov 18, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 0.03 | 0.27% | 1,500 |
Nov 15, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 |
Nov 14, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 |
Nov 13, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 |
Nov 12, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | -0.07 | -0.63% | 500 |
Nov 11, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.07 | 0.63% | 419 |
Nov 8, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 |
Nov 7, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 |
Nov 6, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 |
Nov 5, 2024 | 11.08 | 11.08 | 11.05 | 11.05 | -0.03 | -0.27% | 7,644 |
Nov 4, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
Nov 1, 2024 | 11.09 | 11.09 | 11.08 | 11.08 | 0.00 | 0.00% | 5,106 |
Oct 31, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 0.02 | 0.18% | 117 |
Oct 30, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | -0.01 | -0.09% | 198,242 |
Oct 29, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.02 | 0.18% | 8,122 |
Oct 28, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 |
Oct 25, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 |
Oct 24, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 |
Oct 23, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 |
Oct 22, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 |