Mars Acquisition Corp.
3.80
-6.38 (-62.67%)
At close: Jan 02, 2025, 9:00 PM

MARXU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 2, 2025 9.01 10.90 3.80 3.80 -6.60 -63.46% 65,149
Dec 31, 2024 9.34 12.12 9.15 10.40 0.29 2.87% 4,130
Dec 30, 2024 7.25 11.87 6.66 10.11 2.21 27.97% 39,000
Dec 27, 2024 6.50 8.72 5.90 7.90 0.75 10.49% 31,817
Dec 26, 2024 6.84 7.95 5.55 7.15 -0.39 -5.17% 25,430
Dec 24, 2024 5.90 7.90 5.71 7.54 1.00 15.29% 19,814
Dec 23, 2024 4.70 7.15 4.42 6.54 1.54 30.80% 15,144
Dec 20, 2024 5.00 5.00 5.00 5.00 -0.50 -9.09% 422
Dec 19, 2024 5.50 5.50 5.50 5.50 0.00 0.00% 0
Dec 18, 2024 5.66 5.66 5.50 5.50 -0.79 -12.56% 346
Dec 17, 2024 6.61 6.61 5.62 6.29 -1.01 -13.84% 1,600
Dec 16, 2024 7.30 7.30 7.30 7.30 0.00 0.00% 0
Dec 13, 2024 7.40 9.50 7.16 7.30 -0.41 -5.32% 22,900
Dec 12, 2024 8.50 9.48 7.05 7.71 -1.01 -11.58% 21,738
Dec 11, 2024 9.18 9.18 8.72 8.72 -1.58 -15.34% 818
Dec 10, 2024 11.15 11.15 10.30 10.30 -1.55 -13.08% 1,437
Dec 9, 2024 11.29 13.45 11.23 11.85 0.85 7.73% 7,646
Dec 6, 2024 10.97 11.01 10.97 11.00 -0.03 -0.27% 925
Dec 5, 2024 10.90 11.03 10.90 11.03 -0.17 -1.52% 300
Dec 4, 2024 11.27 11.27 11.19 11.20 0.30 2.75% 700
Dec 3, 2024 10.90 10.90 10.90 10.90 -0.33 -2.94% 300
Dec 2, 2024 11.23 11.23 11.23 11.23 0.00 0.00% 0
Nov 29, 2024 11.23 11.23 11.23 11.23 0.00 0.00% 0
Nov 27, 2024 11.23 11.23 11.23 11.23 0.00 0.00% 0
Nov 26, 2024 11.23 11.23 11.23 11.23 0.00 0.00% 0
Nov 25, 2024 11.23 11.23 11.23 11.23 0.00 0.00% 0
Nov 22, 2024 11.23 11.23 11.23 11.23 0.00 0.00% 0
Nov 21, 2024 11.23 11.23 11.23 11.23 0.00 0.00% 0
Nov 20, 2024 11.25 11.25 11.23 11.23 0.00 0.00% 501
Nov 19, 2024 11.25 11.25 11.23 11.23 0.01 0.09% 410
Nov 18, 2024 11.22 11.22 11.22 11.22 0.00 0.00% 0
Nov 15, 2024 11.22 11.22 11.22 11.22 0.00 0.00% 0
Nov 14, 2024 11.25 11.25 11.22 11.22 0.00 0.00% 500
Nov 13, 2024 11.22 11.22 11.22 11.22 0.00 0.00% 0
Nov 12, 2024 11.22 11.22 11.22 11.22 0.00 0.00% 0
Nov 11, 2024 11.22 11.22 11.22 11.22 0.00 0.00% 0
Nov 8, 2024 11.22 11.22 11.22 11.22 0.00 0.00% 0
Nov 7, 2024 11.22 11.22 11.22 11.22 0.00 0.00% 0
Nov 6, 2024 11.22 11.22 11.22 11.22 0.00 0.00% 0
Nov 5, 2024 11.22 11.22 11.22 11.22 0.00 0.00% 0
Nov 4, 2024 11.22 11.22 11.22 11.22 0.00 0.00% 0
Nov 1, 2024 11.21 11.25 11.21 11.22 0.01 0.09% 900
Oct 31, 2024 11.21 11.21 11.21 11.21 0.00 0.00% 0
Oct 30, 2024 11.21 11.21 11.21 11.21 0.00 0.00% 0
Oct 29, 2024 11.21 11.21 11.21 11.21 0.00 0.00% 0
Oct 28, 2024 11.21 11.21 11.21 11.21 0.00 0.00% 0
Oct 25, 2024 11.25 11.25 11.21 11.21 0.00 0.00% 700
Oct 24, 2024 11.25 11.25 11.21 11.21 -0.03 -0.27% 1,200
Oct 23, 2024 11.24 11.24 11.24 11.24 0.00 0.00% 0
Oct 22, 2024 11.26 11.26 11.24 11.24 -0.01 -0.09% 500