Mars Acquisition Corp. (MARXU)
3.80
-6.38 (-62.67%)
At close: Jan 02, 2025, 9:00 PM
MARXU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2025 | 9.01 | 10.90 | 3.80 | 3.80 | -6.60 | -63.46% | 65,149 |
| Dec 31, 2024 | 9.34 | 12.12 | 9.15 | 10.40 | 0.29 | 2.87% | 4,130 |
| Dec 30, 2024 | 7.25 | 11.87 | 6.66 | 10.11 | 2.21 | 27.97% | 39,000 |
| Dec 27, 2024 | 6.50 | 8.72 | 5.90 | 7.90 | 0.75 | 10.49% | 31,817 |
| Dec 26, 2024 | 6.84 | 7.95 | 5.55 | 7.15 | -0.39 | -5.17% | 25,430 |
| Dec 24, 2024 | 5.90 | 7.90 | 5.71 | 7.54 | 1.00 | 15.29% | 19,814 |
| Dec 23, 2024 | 4.70 | 7.15 | 4.42 | 6.54 | 1.54 | 30.80% | 15,144 |
| Dec 20, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | -0.50 | -9.09% | 422 |
| Dec 19, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Dec 18, 2024 | 5.66 | 5.66 | 5.50 | 5.50 | -0.79 | -12.56% | 346 |
| Dec 17, 2024 | 6.61 | 6.61 | 5.62 | 6.29 | -1.01 | -13.84% | 1,600 |
| Dec 16, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 0 |
| Dec 13, 2024 | 7.40 | 9.50 | 7.16 | 7.30 | -0.41 | -5.32% | 22,900 |
| Dec 12, 2024 | 8.50 | 9.48 | 7.05 | 7.71 | -1.01 | -11.58% | 21,738 |
| Dec 11, 2024 | 9.18 | 9.18 | 8.72 | 8.72 | -1.58 | -15.34% | 818 |
| Dec 10, 2024 | 11.15 | 11.15 | 10.30 | 10.30 | -1.55 | -13.08% | 1,437 |
| Dec 9, 2024 | 11.29 | 13.45 | 11.23 | 11.85 | 0.85 | 7.73% | 7,646 |
| Dec 6, 2024 | 10.97 | 11.01 | 10.97 | 11.00 | -0.03 | -0.27% | 925 |
| Dec 5, 2024 | 10.90 | 11.03 | 10.90 | 11.03 | -0.17 | -1.52% | 300 |
| Dec 4, 2024 | 11.27 | 11.27 | 11.19 | 11.20 | 0.30 | 2.75% | 700 |
| Dec 3, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | -0.33 | -2.94% | 300 |
| Dec 2, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00 | 0.00% | 0 |
| Nov 29, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00 | 0.00% | 0 |
| Nov 27, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00 | 0.00% | 0 |
| Nov 26, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00 | 0.00% | 0 |
| Nov 25, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00 | 0.00% | 0 |
| Nov 22, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00 | 0.00% | 0 |
| Nov 21, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00 | 0.00% | 0 |
| Nov 20, 2024 | 11.25 | 11.25 | 11.23 | 11.23 | 0.00 | 0.00% | 501 |
| Nov 19, 2024 | 11.25 | 11.25 | 11.23 | 11.23 | 0.01 | 0.09% | 410 |
| Nov 18, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Nov 15, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Nov 14, 2024 | 11.25 | 11.25 | 11.22 | 11.22 | 0.00 | 0.00% | 500 |
| Nov 13, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Nov 12, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Nov 11, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Nov 8, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Nov 7, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Nov 6, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Nov 5, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Nov 4, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Nov 1, 2024 | 11.21 | 11.25 | 11.21 | 11.22 | 0.01 | 0.09% | 900 |
| Oct 31, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 0 |
| Oct 30, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 0 |
| Oct 29, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 0 |
| Oct 28, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 0 |
| Oct 25, 2024 | 11.25 | 11.25 | 11.21 | 11.21 | 0.00 | 0.00% | 700 |
| Oct 24, 2024 | 11.25 | 11.25 | 11.21 | 11.21 | -0.03 | -0.27% | 1,200 |
| Oct 23, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 0.00 | 0.00% | 0 |
| Oct 22, 2024 | 11.26 | 11.26 | 11.24 | 11.24 | -0.01 | -0.09% | 500 |