Advertisement
Mars Acquisition Corp. (MARXU)
NASDAQ: MARXU
· Real-Time Price · USD
3.80
-6.38 (-62.67%)
At close: Jan 02, 2025, 9:00 PM
Mars Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 2, 2025 | 9.77 | 9.77 | 10.90 | 10.90 | 3.80 | 3.80 | 3.80 | 3.80 | n/a | 66,201 |
| Dec 31, 2024 | 9.34 | 9.34 | 12.12 | 12.12 | 9.15 | 9.15 | 10.40 | 10.40 | 173.68% | 4,130 |
| Dec 30, 2024 | 7.25 | 7.25 | 11.87 | 11.87 | 6.66 | 6.66 | 10.11 | 10.11 | -2.79% | 39,000 |
| Dec 27, 2024 | 6.50 | 6.50 | 8.72 | 8.72 | 5.90 | 5.90 | 7.90 | 7.90 | -21.86% | 31,817 |
| Dec 26, 2024 | 6.84 | 6.84 | 7.95 | 7.95 | 5.55 | 5.55 | 7.15 | 7.15 | -9.49% | 25,430 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.