Price Alert

(MARZ)

CBOE: MARZ · Real-Time Price · USD

33.73

-0.15 (-0.44%)

At close: Aug 15, 2025, 2:08 PM

MARZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	33.73	33.78	33.73	33.78	33.73	-0.30%	201
Aug 14, 2025	33.84	33.88	33.77	33.88	33.88	0.09%	925
Aug 13, 2025	33.81	33.85	33.81	33.85	33.85	0.27%	400
Aug 12, 2025	33.76	33.76	33.76	33.76	33.76	0.90%	100
Aug 11, 2025	33.48	33.48	33.46	33.46	33.46	-0.18%	400
Aug 8, 2025	33.58	33.58	33.52	33.52	33.52	0.66%	400
Aug 7, 2025	33.41	33.41	33.20	33.30	33.30	-0.12%	1,334
Aug 6, 2025	33.40	33.41	33.34	33.34	33.34	0.57%	300
Aug 5, 2025	33.12	33.25	33.12	33.15	33.15	-0.36%	4,436
Aug 4, 2025	33.24	33.27	33.24	33.27	33.27	1.12%	900
Aug 1, 2025	32.96	32.97	32.85	32.90	32.90	-1.11%	167,632
Jul 31, 2025	33.27	33.27	33.27	33.27	33.27	-0.39%	131
Jul 30, 2025	33.40	33.40	33.40	33.40	33.40	0.00%	206
Jul 29, 2025	33.48	33.48	33.40	33.40	33.40	-0.30%	800
Jul 28, 2025	33.48	33.50	33.48	33.50	33.50	-0.03%	139
Jul 25, 2025	33.51	33.51	33.44	33.51	33.51	0.24%	400
Jul 24, 2025	33.43	33.43	33.43	33.43	33.43	0.18%	104
Jul 23, 2025	33.27	33.37	33.26	33.37	33.37	0.60%	2,100
Jul 22, 2025	33.09	33.17	33.08	33.17	33.17	0.00%	3,600
Jul 21, 2025	33.24	33.24	33.17	33.17	33.17	0.12%	2,100