3 E Network Technology Gr... (MASK)
NASDAQ: MASK
· Real-Time Price · USD
3.33
-0.02 (-0.60%)
At close: May 09, 2025, 3:59 PM
3.45
3.60%
After-hours: May 09, 2025, 04:05 PM EDT
3 E Network Technology Ltd Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 3.21 | 3.46 | 3.09 | 3.35 | n/a | n/a | 56,574 |
| May 7, 2025 | 3.22 | 3.45 | 3.17 | 3.21 | 3.21 | -4.18% | 26,500 |
| May 6, 2025 | 3.13 | 3.39 | 3.11 | 3.39 | 3.39 | 5.61% | 17,702 |
| May 5, 2025 | 3.26 | 3.26 | 3.12 | 3.23 | 3.23 | -4.72% | 18,516 |
| May 2, 2025 | 3.25 | 3.48 | 3.15 | 3.28 | 3.28 | 1.55% | 21,446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.