3 E Network Technology Gr... (MASK)
NASDAQ: MASK
· Real-Time Price · USD
3.32
0.01 (0.30%)
At close: Jun 24, 2025, 3:59 PM
3 E Network Technology Ltd Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 3.32 | 3.42 | 3.25 | 3.30 | 3.30 | n/a | 80,918 |
| Jun 23, 2025 | 3.37 | 3.41 | 3.24 | 3.31 | 3.31 | 0.30% | 66,528 |
| Jun 20, 2025 | 3.45 | 3.45 | 3.22 | 3.35 | 3.35 | 1.21% | 52,581 |
| Jun 18, 2025 | 3.59 | 3.68 | 3.33 | 3.50 | 3.50 | 4.48% | 96,600 |
| Jun 17, 2025 | 3.64 | 3.77 | 3.55 | 3.64 | 3.64 | 4.00% | 111,112 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.