3 E Network Technology Gr... (MASK)
3.39
-0.06 (-1.74%)
At close: Apr 16, 2025, 12:56 PM
3 E Network Technology Ltd Class A Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 3.35 | 3.35 | 3.46 | 3.46 | 3.29 | 3.29 | 3.45 | 3.45 | n/a | 21,207 |
| Apr 14, 2025 | 3.20 | 3.20 | 3.36 | 3.36 | 3.04 | 3.04 | 3.30 | 3.30 | -4.35% | 68,315 |
| Apr 11, 2025 | 3.20 | 3.20 | 3.31 | 3.31 | 2.90 | 2.90 | 3.20 | 3.20 | -3.03% | 64,102 |
| Apr 10, 2025 | 3.15 | 3.15 | 3.35 | 3.35 | 3.08 | 3.08 | 3.16 | 3.16 | -1.25% | 46,212 |
| Apr 9, 2025 | 3.20 | 3.20 | 3.37 | 3.37 | 3.10 | 3.10 | 3.16 | 3.16 | 0.00% | 107,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.