3 E Network Technology Gr...

2.76
0.16 (6.15%)
At close: Jan 17, 2025, 3:59 PM
2.76
0.00%
After-hours Jan 17, 2025, 04:00 PM EST

MASK Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 2.69 2.85 2.61 2.76 0.15 5.75% 31,844
Jan 16, 2025 2.55 2.80 2.54 2.61 0.11 4.40% 33,839
Jan 15, 2025 2.77 2.77 2.50 2.50 -0.24 -8.76% 74,560
Jan 14, 2025 2.80 2.91 2.72 2.74 -0.02 -0.72% 32,859
Jan 13, 2025 2.88 3.10 2.70 2.76 -0.07 -2.47% 40,816
Jan 10, 2025 3.29 3.38 2.82 2.83 -0.42 -12.92% 128,332
Jan 8, 2025 3.85 3.99 3.25 3.25 -1.75 -35.00% 544,308
Jan 7, 2025 5.00 5.00 5.00 5.00 0.00 0.00% 0
Jan 6, 2025 5.00 5.00 5.00 5.00 n/a n/a 0