3 E Network Technology Gr... (MASK)
NASDAQ: MASK
· Real-Time Price · USD
3.34
-0.20 (-5.65%)
At close: Jun 02, 2025, 3:59 PM
3.34
0.00%
After-hours: Jun 02, 2025, 04:04 PM EDT
3 E Network Technology Ltd Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 3.55 | 3.55 | 3.34 | 3.34 | n/a | n/a | 30,805 |
| May 30, 2025 | 3.55 | 3.82 | 3.54 | 3.54 | 3.54 | 5.99% | 50,820 |
| May 29, 2025 | 3.55 | 3.76 | 3.54 | 3.55 | 3.55 | 0.28% | 56,800 |
| May 28, 2025 | 3.44 | 3.58 | 3.44 | 3.52 | 3.52 | -0.85% | 28,800 |
| May 27, 2025 | 3.65 | 3.65 | 3.25 | 3.46 | 3.46 | -1.70% | 85,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.