3 E Network Technology Gr... (MASK)
NASDAQ: MASK
· Real-Time Price · USD
0.99
0.03 (3.53%)
At close: Aug 14, 2025, 3:34 PM
0.90
-9.09%
After-hours: Aug 14, 2025, 04:00 PM EDT
MASK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.97 | 0.97 | 0.89 | 0.90 | 0.90 | -6.25% | 27,440 |
| Aug 13, 2025 | 0.96 | 1.10 | 0.95 | 0.96 | 0.96 | -4.00% | 31,801 |
| Aug 12, 2025 | 1.03 | 1.06 | 0.99 | 1.00 | 1.00 | -2.91% | 7,900 |
| Aug 11, 2025 | 1.00 | 1.07 | 1.00 | 1.03 | 1.03 | 3.00% | 46,021 |
| Aug 8, 2025 | 1.01 | 1.01 | 0.97 | 1.00 | 1.00 | 6.38% | 13,500 |
| Aug 7, 2025 | 1.06 | 1.06 | 0.94 | 0.94 | 0.94 | -11.32% | 72,438 |
| Aug 6, 2025 | 1.09 | 1.17 | 1.05 | 1.06 | 1.06 | -0.93% | 74,422 |
| Aug 5, 2025 | 1.05 | 1.14 | 1.05 | 1.07 | 1.07 | 0.94% | 18,622 |
| Aug 4, 2025 | 1.05 | 1.32 | 1.05 | 1.06 | 1.06 | -3.64% | 30,537 |
| Aug 1, 2025 | 1.18 | 1.18 | 1.06 | 1.10 | 1.10 | -3.51% | 24,500 |
| Jul 31, 2025 | 1.13 | 1.26 | 1.11 | 1.14 | 1.14 | 0.00% | 71,836 |
| Jul 30, 2025 | 1.11 | 1.21 | 1.11 | 1.14 | 1.14 | 3.64% | 44,968 |
| Jul 29, 2025 | 1.20 | 1.26 | 1.06 | 1.10 | 1.10 | -13.39% | 114,319 |
| Jul 28, 2025 | 1.30 | 1.36 | 1.04 | 1.27 | 1.27 | 0.79% | 177,300 |
| Jul 25, 2025 | 1.34 | 1.35 | 1.26 | 1.26 | 1.26 | -3.82% | 37,300 |
| Jul 24, 2025 | 1.26 | 1.39 | 1.22 | 1.31 | 1.31 | 3.97% | 30,508 |
| Jul 23, 2025 | 1.35 | 1.41 | 1.12 | 1.26 | 1.26 | -5.26% | 174,168 |
| Jul 22, 2025 | 1.36 | 1.44 | 1.25 | 1.33 | 1.33 | -2.21% | 135,838 |
| Jul 21, 2025 | 1.33 | 1.49 | 1.32 | 1.36 | 1.36 | 1.49% | 32,777 |
| Jul 18, 2025 | 1.36 | 1.41 | 1.31 | 1.34 | 1.34 | 0.00% | 39,342 |