908 Devices Inc. (MASS)
NASDAQ: MASS
· Real-Time Price · USD
5.62
-0.17 (-2.94%)
At close: May 09, 2025, 3:59 PM
5.52
-1.78%
After-hours: May 09, 2025, 04:21 PM EDT
908 Devices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 5.77 | 5.81 | 5.57 | 5.62 | n/a | n/a | 303,027 |
| May 8, 2025 | 5.56 | 5.93 | 5.45 | 5.79 | n/a | 3.02% | 429,676 |
| May 7, 2025 | 5.32 | 5.61 | 5.32 | 5.43 | 5.43 | -6.22% | 237,100 |
| May 6, 2025 | 5.31 | 5.42 | 5.01 | 5.31 | 5.31 | -2.21% | 436,845 |
| May 5, 2025 | 5.60 | 5.66 | 5.38 | 5.40 | 5.40 | 1.69% | 222,444 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.