908 Devices Inc. (MASS)
1.97
-0.27 (-12.05%)
At close: Mar 03, 2025, 3:59 PM
1.98
0.51%
After-hours: Mar 03, 2025, 04:00 PM EST
MASS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 2.25 | 2.25 | 1.92 | 1.98 | -0.26 | -11.61% | 446,696 |
| Feb 28, 2025 | 2.14 | 2.28 | 2.07 | 2.24 | 0.17 | 8.21% | 239,877 |
| Feb 27, 2025 | 2.30 | 2.33 | 2.07 | 2.07 | -0.23 | -10.00% | 240,535 |
| Feb 26, 2025 | 2.42 | 2.56 | 2.30 | 2.30 | -0.11 | -4.56% | 156,900 |
| Feb 25, 2025 | 2.51 | 2.58 | 2.35 | 2.41 | -0.14 | -5.49% | 241,000 |
| Feb 24, 2025 | 2.53 | 2.63 | 2.44 | 2.55 | 0.02 | 0.79% | 198,436 |
| Feb 21, 2025 | 2.78 | 2.78 | 2.51 | 2.53 | -0.19 | -6.99% | 195,450 |
| Feb 20, 2025 | 2.65 | 2.78 | 2.58 | 2.72 | 0.06 | 2.26% | 231,861 |
| Feb 19, 2025 | 2.71 | 2.88 | 2.62 | 2.66 | -0.09 | -3.27% | 204,849 |
| Feb 18, 2025 | 2.86 | 3.05 | 2.60 | 2.75 | -0.03 | -1.08% | 444,625 |
| Feb 14, 2025 | 2.60 | 2.82 | 2.48 | 2.78 | 0.22 | 8.59% | 459,300 |
| Feb 13, 2025 | 2.57 | 2.57 | 2.43 | 2.56 | 0.02 | 0.79% | 242,300 |
| Feb 12, 2025 | 2.37 | 2.61 | 2.29 | 2.54 | 0.11 | 4.53% | 401,381 |
| Feb 11, 2025 | 2.42 | 2.51 | 2.36 | 2.43 | 0.01 | 0.41% | 239,545 |
| Feb 10, 2025 | 2.40 | 2.43 | 2.31 | 2.42 | 0.06 | 2.54% | 232,833 |
| Feb 7, 2025 | 2.55 | 2.57 | 2.35 | 2.36 | -0.19 | -7.45% | 255,864 |
| Feb 6, 2025 | 2.66 | 2.67 | 2.50 | 2.55 | -0.10 | -3.77% | 163,103 |
| Feb 5, 2025 | 2.35 | 2.70 | 2.35 | 2.65 | 0.28 | 11.81% | 431,592 |
| Feb 4, 2025 | 2.29 | 2.46 | 2.27 | 2.37 | 0.08 | 3.49% | 264,700 |
| Feb 3, 2025 | 2.38 | 2.52 | 2.28 | 2.29 | -0.21 | -8.40% | 311,108 |
| Jan 31, 2025 | 2.61 | 2.73 | 2.48 | 2.50 | -0.07 | -2.72% | 229,669 |
| Jan 30, 2025 | 2.38 | 2.60 | 2.35 | 2.57 | 0.22 | 9.36% | 406,808 |
| Jan 29, 2025 | 2.52 | 2.58 | 2.30 | 2.35 | -0.19 | -7.48% | 296,741 |
| Jan 28, 2025 | 2.48 | 2.62 | 2.42 | 2.54 | 0.07 | 2.83% | 287,018 |
| Jan 27, 2025 | 2.58 | 2.70 | 2.40 | 2.47 | -0.14 | -5.36% | 289,300 |
| Jan 24, 2025 | 2.80 | 2.85 | 2.59 | 2.61 | -0.17 | -6.12% | 372,432 |
| Jan 23, 2025 | 2.77 | 2.82 | 2.60 | 2.78 | -0.03 | -1.07% | 490,599 |
| Jan 22, 2025 | 2.93 | 2.99 | 2.68 | 2.81 | -0.22 | -7.26% | 781,900 |
| Jan 21, 2025 | 3.07 | 3.29 | 2.78 | 3.03 | 0.05 | 1.68% | 1,012,000 |
| Jan 17, 2025 | 2.92 | 3.05 | 2.71 | 2.98 | 0.08 | 2.76% | 1,348,327 |
| Jan 16, 2025 | 2.89 | 3.16 | 2.64 | 2.90 | -0.01 | -0.34% | 1,945,417 |
| Jan 15, 2025 | 2.52 | 3.09 | 2.41 | 2.91 | 0.93 | 46.97% | 12,218,944 |
| Jan 14, 2025 | 2.02 | 2.11 | 1.97 | 1.98 | -0.03 | -1.49% | 1,057,200 |
| Jan 13, 2025 | 2.22 | 2.26 | 2.00 | 2.01 | -0.25 | -11.06% | 361,670 |
| Jan 10, 2025 | 2.17 | 2.41 | 2.10 | 2.26 | 0.24 | 11.88% | 654,405 |
| Jan 8, 2025 | 2.10 | 2.12 | 1.98 | 2.02 | -0.11 | -5.16% | 186,600 |
| Jan 7, 2025 | 2.20 | 2.36 | 2.13 | 2.13 | -0.07 | -3.18% | 226,131 |
| Jan 6, 2025 | 2.36 | 2.36 | 2.20 | 2.20 | -0.09 | -3.93% | 331,447 |
| Jan 3, 2025 | 2.22 | 2.35 | 2.17 | 2.29 | 0.10 | 4.57% | 125,049 |
| Jan 2, 2025 | 2.25 | 2.30 | 2.15 | 2.19 | -0.01 | -0.45% | 190,942 |
| Dec 31, 2024 | 2.16 | 2.24 | 2.08 | 2.20 | 0.07 | 3.29% | 441,400 |
| Dec 30, 2024 | 2.25 | 2.25 | 2.07 | 2.13 | -0.13 | -5.75% | 526,726 |
| Dec 27, 2024 | 1.98 | 2.32 | 1.98 | 2.26 | 0.23 | 11.33% | 690,045 |
| Dec 26, 2024 | 1.87 | 2.05 | 1.86 | 2.03 | 0.11 | 5.73% | 1,169,118 |
| Dec 24, 2024 | 1.83 | 1.93 | 1.81 | 1.92 | 0.02 | 1.05% | 1,365,000 |
| Dec 23, 2024 | 1.96 | 2.01 | 1.83 | 1.90 | -0.16 | -7.77% | 321,442 |
| Dec 20, 2024 | 1.92 | 2.07 | 1.90 | 2.06 | 0.12 | 6.19% | 620,329 |
| Dec 19, 2024 | 1.95 | 1.97 | 1.86 | 1.94 | 0.06 | 3.19% | 199,528 |
| Dec 18, 2024 | 2.03 | 2.10 | 1.82 | 1.88 | -0.15 | -7.39% | 318,200 |
| Dec 17, 2024 | 2.14 | 2.18 | 2.01 | 2.03 | -0.12 | -5.58% | 222,612 |