908 Devices Inc.

2.37
-0.17 (-6.69%)
At close: Jan 29, 2025, 3:59 PM
2.35
-0.77%
After-hours Jan 29, 2025, 04:00 PM EST

MASS Stock Price History

Date Open High Low Close Change % Change Volume
Jan 28, 2025 2.48 2.62 2.42 2.54 0.07 2.83% 286,907
Jan 27, 2025 2.58 2.70 2.40 2.47 -0.14 -5.36% 289,300
Jan 24, 2025 2.80 2.85 2.59 2.61 -0.17 -6.12% 372,432
Jan 23, 2025 2.77 2.82 2.60 2.78 -0.03 -1.07% 490,599
Jan 22, 2025 2.93 2.99 2.68 2.81 -0.22 -7.26% 781,900
Jan 21, 2025 3.07 3.29 2.78 3.03 0.05 1.68% 1,012,000
Jan 17, 2025 2.92 3.05 2.71 2.98 0.08 2.76% 1,348,327
Jan 16, 2025 2.89 3.16 2.64 2.90 -0.01 -0.34% 1,945,417
Jan 15, 2025 2.52 3.09 2.41 2.91 0.93 46.97% 12,218,944
Jan 14, 2025 2.02 2.11 1.97 1.98 -0.03 -1.49% 1,057,200
Jan 13, 2025 2.22 2.26 2.00 2.01 -0.25 -11.06% 361,670
Jan 10, 2025 2.17 2.41 2.10 2.26 0.24 11.88% 654,405
Jan 8, 2025 2.10 2.12 1.98 2.02 -0.11 -5.16% 186,600
Jan 7, 2025 2.20 2.36 2.13 2.13 -0.07 -3.18% 226,131
Jan 6, 2025 2.36 2.36 2.20 2.20 -0.09 -3.93% 331,447
Jan 3, 2025 2.22 2.35 2.17 2.29 0.10 4.57% 125,049
Jan 2, 2025 2.25 2.30 2.15 2.19 -0.01 -0.45% 190,942
Dec 31, 2024 2.16 2.24 2.08 2.20 0.07 3.29% 441,400
Dec 30, 2024 2.25 2.25 2.07 2.13 -0.13 -5.75% 526,726
Dec 27, 2024 1.98 2.32 1.98 2.26 0.23 11.33% 690,045
Dec 26, 2024 1.87 2.05 1.86 2.03 0.11 5.73% 1,169,118
Dec 24, 2024 1.83 1.93 1.81 1.92 0.02 1.05% 1,365,000
Dec 23, 2024 1.96 2.01 1.83 1.90 -0.16 -7.77% 321,442
Dec 20, 2024 1.92 2.07 1.90 2.06 0.12 6.19% 620,329
Dec 19, 2024 1.95 1.97 1.86 1.94 0.06 3.19% 199,528
Dec 18, 2024 2.03 2.10 1.82 1.88 -0.15 -7.39% 318,200
Dec 17, 2024 2.14 2.18 2.01 2.03 -0.12 -5.58% 222,612
Dec 16, 2024 2.08 2.32 2.08 2.15 0.07 3.37% 253,100
Dec 13, 2024 2.12 2.14 2.00 2.08 -0.04 -1.89% 193,300
Dec 12, 2024 2.25 2.25 2.12 2.12 -0.14 -6.19% 217,062
Dec 11, 2024 2.43 2.43 2.26 2.26 -0.15 -6.22% 105,818
Dec 10, 2024 2.40 2.46 2.27 2.41 0.04 1.69% 125,219
Dec 9, 2024 2.33 2.49 2.33 2.37 0.08 3.49% 171,319
Dec 6, 2024 2.36 2.40 2.27 2.29 -0.05 -2.14% 114,728
Dec 5, 2024 2.44 2.47 2.33 2.34 -0.12 -4.88% 142,850
Dec 4, 2024 2.67 2.67 2.45 2.46 -0.18 -6.82% 231,975
Dec 3, 2024 2.85 2.86 2.62 2.64 -0.23 -8.01% 195,100
Dec 2, 2024 2.74 2.88 2.65 2.87 0.13 4.74% 199,258
Nov 29, 2024 2.61 2.76 2.56 2.74 0.12 4.58% 233,500
Nov 27, 2024 2.57 2.71 2.57 2.62 0.03 1.16% 137,207
Nov 26, 2024 2.68 2.75 2.55 2.59 -0.11 -4.07% 164,762
Nov 25, 2024 2.64 2.87 2.56 2.70 0.14 5.47% 999,875
Nov 22, 2024 2.73 2.74 2.55 2.56 -0.18 -6.57% 210,506
Nov 21, 2024 2.58 2.82 2.52 2.74 0.18 7.03% 543,900
Nov 20, 2024 2.50 2.61 2.48 2.56 0.08 3.23% 372,000
Nov 19, 2024 2.32 2.50 2.32 2.48 0.12 5.08% 337,915
Nov 18, 2024 2.40 2.56 2.35 2.36 -0.03 -1.26% 567,928
Nov 15, 2024 2.39 2.46 2.30 2.39 0.01 0.42% 418,947
Nov 14, 2024 2.34 2.38 2.19 2.38 0.04 1.71% 1,401,100
Nov 13, 2024 2.82 2.86 2.33 2.34 -0.58 -19.86% 677,400

Create Price Alert on MASS

Your price alert will notify you when the stock price is above 2.37.

Add to Watchlist