908 Devices Inc. (MASS)
4.75
0.22 (4.86%)
At close: Apr 17, 2025, 3:59 PM
4.79
0.70%
After-hours: Apr 17, 2025, 07:36 PM EDT
908 Devices Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.55 | 4.55 | 4.96 | 4.96 | 4.47 | 4.47 | 4.76 | 4.76 | n/a | 949,522 |
| Apr 16, 2025 | 4.40 | 4.40 | 4.60 | 4.60 | 4.35 | 4.35 | 4.53 | 4.53 | -4.83% | 382,100 |
| Apr 15, 2025 | 4.43 | 4.43 | 4.57 | 4.57 | 4.14 | 4.14 | 4.45 | 4.45 | -1.77% | 556,241 |
| Apr 14, 2025 | 4.30 | 4.30 | 4.54 | 4.54 | 4.10 | 4.10 | 4.42 | 4.42 | -0.67% | 597,502 |
| Apr 11, 2025 | 3.83 | 3.83 | 4.25 | 4.25 | 3.79 | 3.79 | 4.21 | 4.21 | -4.75% | 424,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.