908 Devices Inc. (MASS)
NASDAQ: MASS
· Real-Time Price · USD
7.07
0.02 (0.28%)
At close: Aug 14, 2025, 3:59 PM
7.07
0.00%
After-hours: Aug 14, 2025, 04:20 PM EDT
MASS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.95 | 7.44 | 6.79 | 7.07 | 7.07 | 0.28% | 430,723 |
| Aug 13, 2025 | 6.54 | 7.19 | 6.48 | 7.05 | 7.05 | 8.96% | 390,353 |
| Aug 12, 2025 | 6.48 | 6.60 | 6.41 | 6.47 | 6.47 | 0.62% | 246,100 |
| Aug 11, 2025 | 6.39 | 6.52 | 6.36 | 6.43 | 6.43 | 1.58% | 160,200 |
| Aug 8, 2025 | 6.49 | 6.67 | 6.17 | 6.33 | 6.33 | -1.40% | 194,320 |
| Aug 7, 2025 | 6.57 | 6.71 | 6.17 | 6.42 | 6.42 | -1.83% | 284,522 |
| Aug 6, 2025 | 6.55 | 6.79 | 6.46 | 6.54 | 6.54 | 3.15% | 470,115 |
| Aug 5, 2025 | 6.45 | 6.52 | 5.43 | 6.34 | 6.34 | -2.76% | 846,500 |
| Aug 4, 2025 | 6.51 | 6.62 | 6.39 | 6.52 | 6.52 | 1.56% | 217,500 |
| Aug 1, 2025 | 6.37 | 6.65 | 6.37 | 6.42 | 6.42 | -1.98% | 287,700 |
| Jul 31, 2025 | 6.79 | 6.95 | 6.51 | 6.55 | 6.55 | -3.82% | 359,879 |
| Jul 30, 2025 | 6.95 | 7.18 | 6.72 | 6.81 | 6.81 | -2.01% | 248,846 |
| Jul 29, 2025 | 7.40 | 7.48 | 6.94 | 6.95 | 6.95 | -5.18% | 239,917 |
| Jul 28, 2025 | 7.50 | 7.63 | 7.23 | 7.33 | 7.33 | -1.21% | 191,900 |
| Jul 25, 2025 | 7.40 | 7.48 | 7.27 | 7.42 | 7.42 | 0.54% | 180,690 |
| Jul 24, 2025 | 7.30 | 7.48 | 7.20 | 7.38 | 7.38 | 0.68% | 212,215 |
| Jul 23, 2025 | 7.12 | 7.44 | 6.98 | 7.33 | 7.33 | 3.82% | 383,000 |
| Jul 22, 2025 | 6.97 | 7.32 | 6.85 | 7.06 | 7.06 | 1.44% | 432,500 |
| Jul 21, 2025 | 6.77 | 7.11 | 6.77 | 6.96 | 6.96 | 3.88% | 256,700 |
| Jul 18, 2025 | 6.89 | 7.08 | 6.70 | 6.70 | 6.70 | -1.18% | 217,900 |