908 Devices Inc. (MASS)
NASDAQ: MASS
· Real-Time Price · USD
5.93
0.25 (4.40%)
At close: Jun 02, 2025, 3:59 PM
5.68
-4.22%
After-hours: Jun 02, 2025, 05:21 PM EDT
908 Devices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 5.45 | 6.05 | 5.45 | 5.95 | 5.95 | n/a | 342,567 |
| May 30, 2025 | 5.85 | 5.90 | 5.56 | 5.68 | 5.68 | -4.54% | 641,328 |
| May 29, 2025 | 6.08 | 6.27 | 5.70 | 5.85 | 5.85 | 2.99% | 601,300 |
| May 28, 2025 | 5.48 | 6.02 | 5.41 | 5.96 | 5.96 | 1.88% | 993,918 |
| May 27, 2025 | 4.90 | 5.50 | 4.82 | 5.44 | 5.44 | -8.72% | 860,380 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.