908 Devices Inc. (MASS)
NASDAQ: MASS
· Real-Time Price · USD
5.64
-0.01 (-0.18%)
At close: Sep 10, 2025, 11:05 AM
MASS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 5.61 | 5.70 | 5.46 | 5.65 | 5.65 | 0.18% | 298,607 |
| Sep 8, 2025 | 5.46 | 5.78 | 5.41 | 5.64 | 5.64 | 3.68% | 327,300 |
| Sep 5, 2025 | 5.59 | 5.67 | 5.37 | 5.44 | 5.44 | -1.09% | 238,523 |
| Sep 4, 2025 | 5.51 | 5.60 | 5.32 | 5.50 | 5.50 | -0.36% | 427,332 |
| Sep 3, 2025 | 5.91 | 5.97 | 5.50 | 5.52 | 5.52 | -7.07% | 374,435 |
| Sep 2, 2025 | 6.16 | 6.32 | 5.82 | 5.94 | 5.94 | -4.96% | 280,042 |
| Aug 29, 2025 | 6.31 | 6.31 | 6.14 | 6.25 | 6.25 | -0.16% | 231,008 |
| Aug 28, 2025 | 6.35 | 6.42 | 6.21 | 6.26 | 6.26 | -0.63% | 188,037 |
| Aug 27, 2025 | 6.34 | 6.41 | 6.28 | 6.30 | 6.30 | -1.10% | 147,800 |
| Aug 26, 2025 | 6.29 | 6.50 | 6.28 | 6.37 | 6.37 | 1.59% | 157,400 |
| Aug 25, 2025 | 6.44 | 6.53 | 6.21 | 6.27 | 6.27 | -2.79% | 210,800 |
| Aug 22, 2025 | 6.06 | 6.49 | 5.98 | 6.45 | 6.45 | 7.14% | 276,042 |
| Aug 21, 2025 | 5.94 | 6.07 | 5.85 | 6.02 | 6.02 | 0.67% | 152,422 |
| Aug 20, 2025 | 6.22 | 6.22 | 5.88 | 5.98 | 5.98 | -3.55% | 211,719 |
| Aug 19, 2025 | 6.30 | 6.33 | 6.07 | 6.20 | 6.20 | -1.12% | 264,500 |
| Aug 18, 2025 | 6.63 | 6.68 | 6.23 | 6.27 | 6.27 | -5.43% | 189,343 |
| Aug 15, 2025 | 7.10 | 7.10 | 6.62 | 6.63 | 6.63 | -6.22% | 195,100 |
| Aug 14, 2025 | 6.95 | 7.44 | 6.79 | 7.07 | 7.07 | 0.28% | 430,723 |
| Aug 13, 2025 | 6.54 | 7.19 | 6.48 | 7.05 | 7.05 | 8.96% | 390,353 |
| Aug 12, 2025 | 6.48 | 6.60 | 6.41 | 6.47 | 6.47 | 0.62% | 246,100 |