Metalpha Technology Holdi... (MATH)
NASDAQ: MATH
· Real-Time Price · USD
3.69
0.15 (4.24%)
At close: Jun 06, 2025, 3:59 PM
3.80
2.98%
After-hours: Jun 06, 2025, 05:45 PM EDT
Metalpha Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 3.60 | 3.80 | 3.33 | 3.74 | 3.74 | n/a | 209,673 |
| Jun 5, 2025 | 3.78 | 3.90 | 3.46 | 3.54 | 3.54 | -5.35% | 410,812 |
| Jun 4, 2025 | 3.67 | 3.69 | 3.25 | 3.65 | 3.65 | 3.11% | 488,716 |
| Jun 3, 2025 | 3.24 | 3.78 | 3.13 | 3.53 | 3.53 | -3.29% | 754,600 |
| Jun 2, 2025 | 3.33 | 3.40 | 3.03 | 3.15 | 3.15 | -10.76% | 520,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.