Metalpha Technology Holdi... (MATH)
NASDAQ: MATH
· Real-Time Price · USD
2.29
0.09 (4.09%)
At close: May 13, 2025, 10:38 AM
Metalpha Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 2.30 | 2.38 | 2.16 | 2.20 | 2.20 | n/a | 120,888 |
| May 9, 2025 | 2.10 | 2.33 | 2.10 | 2.24 | 2.24 | 1.82% | 172,036 |
| May 8, 2025 | 1.91 | 2.12 | 1.91 | 2.12 | 2.12 | -5.36% | 76,900 |
| May 7, 2025 | 1.94 | 1.94 | 1.87 | 1.92 | 1.92 | -9.43% | 79,213 |
| May 6, 2025 | 1.89 | 1.97 | 1.85 | 1.92 | 1.92 | 0.00% | 75,842 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.