Metalpha Technology Holdi... (MATH)
NASDAQ: MATH
· Real-Time Price · USD
3.55
0.01 (0.28%)
At close: Jul 03, 2025, 2:26 PM
3.46
-2.53%
After-hours: Jul 03, 2025, 04:59 PM EDT
Metalpha Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 3.59 | 3.65 | 3.45 | 3.55 | 3.55 | n/a | 100,600 |
| Jul 2, 2025 | 3.25 | 3.67 | 3.25 | 3.54 | 3.54 | -0.28% | 269,821 |
| Jul 1, 2025 | 3.16 | 3.35 | 3.05 | 3.21 | 3.21 | -9.32% | 125,143 |
| Jun 30, 2025 | 2.97 | 3.25 | 2.97 | 3.20 | 3.20 | -0.31% | 79,700 |
| Jun 27, 2025 | 3.00 | 3.14 | 2.96 | 2.96 | 2.96 | -7.50% | 73,910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.