Marui Group Co. Ltd. (MAURY)
PNK: MAURY
· Real-Time Price · USD
39.00
1.97 (5.32%)
At close: Apr 30, 2025, 3:34 PM
Marui Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 39.00 | n/a | 39.00 | n/a | 39.00 | n/a | 39.00 | n/a | n/a | 400 |
| Apr 29, 2025 | 37.34 | n/a | 39.81 | n/a | 37.34 | n/a | 39.81 | n/a | 2.08% | 605 |
| Apr 28, 2025 | 37.57 | n/a | 37.57 | n/a | 37.57 | n/a | 37.57 | n/a | -5.63% | 246 |
| Apr 25, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -4.21% | 300 |
| Apr 24, 2025 | 38.28 | 38.28 | 40.95 | 40.95 | 38.28 | 38.28 | 40.95 | 40.95 | 13.78% | 700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.