Marui Group Co. Ltd. (MAURY)
PNK: MAURY
· Real-Time Price · USD
41.46
4.08 (10.91%)
At close: May 22, 2025, 3:24 PM
Marui Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 39.06 | 43.38 | 39.06 | 41.46 | 41.46 | n/a | 1,706 |
| May 21, 2025 | 42.08 | 42.08 | 37.38 | 37.38 | 37.38 | -9.84% | 500 |
| May 20, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 21.21% | 402 |
| May 19, 2025 | 41.16 | 45.55 | 41.16 | 45.55 | 45.55 | 0.53% | 500 |
| May 16, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -3.18% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.