Pioneer Municipal High In... (MAV)
NYSE: MAV
· Real-Time Price · USD
8.29
-0.02 (-0.24%)
At close: Jun 27, 2025, 3:59 PM
8.30
0.18%
After-hours: Jun 27, 2025, 04:04 PM EDT
Pioneer Municipal High Income Advantage Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.32 | 8.32 | 8.28 | 8.30 | 8.30 | n/a | 119,460 |
| Jun 26, 2025 | 8.30 | 8.31 | 8.28 | 8.31 | 8.31 | 0.12% | 99,830 |
| Jun 25, 2025 | 8.27 | 8.32 | 8.24 | 8.28 | 8.28 | -0.36% | 77,400 |
| Jun 24, 2025 | 8.27 | 8.30 | 8.27 | 8.30 | 8.30 | 0.24% | 58,516 |
| Jun 23, 2025 | 8.24 | 8.29 | 8.23 | 8.26 | 8.26 | -0.48% | 89,507 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.