Pioneer Municipal High In... (MAV)
NYSE: MAV
· Real-Time Price · USD
8.36
-0.02 (-0.24%)
At close: May 16, 2025, 3:59 PM
8.35
-0.06%
After-hours: May 16, 2025, 04:07 PM EDT
Pioneer Municipal High Income Advantage Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 8.37 | 8.40 | 8.35 | 8.35 | 8.35 | n/a | 8,000 |
| May 15, 2025 | 8.40 | 8.42 | 8.37 | 8.38 | 8.35 | 0.36% | 125,901 |
| May 14, 2025 | 8.40 | 8.42 | 8.35 | 8.36 | 8.33 | -0.24% | 94,200 |
| May 13, 2025 | 8.37 | 8.41 | 8.37 | 8.39 | 8.36 | 0.36% | 60,007 |
| May 12, 2025 | 8.53 | 8.53 | 8.37 | 8.37 | 8.34 | -0.24% | 75,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.