Pioneer Municipal High In... (MAV)
NYSE: MAV
· Real-Time Price · USD
8.29
-0.02 (-0.24%)
At close: Jun 06, 2025, 3:59 PM
8.29
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Pioneer Municipal High Income Advantage Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 8.32 | 8.32 | 8.27 | 8.29 | 8.29 | n/a | 32,783 |
| Jun 5, 2025 | 8.32 | 8.33 | 8.28 | 8.31 | 8.31 | 0.24% | 30,824 |
| Jun 4, 2025 | 8.30 | 8.33 | 8.28 | 8.31 | 8.31 | 0.00% | 36,900 |
| Jun 3, 2025 | 8.30 | 8.30 | 8.26 | 8.28 | 8.28 | -0.36% | 31,300 |
| Jun 2, 2025 | 8.28 | 8.28 | 8.23 | 8.26 | 8.26 | -0.24% | 216,508 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.