Man Wah Limited (MAWHY)
OTC: MAWHY
· Real-Time Price · USD
11.98
0.00 (0.00%)
At close: Sep 05, 2025, 3:52 PM
11.98
0.00%
After-hours: Sep 03, 2025, 08:00 PM EDT
MAWHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2.17% | 141 |
| Sep 4, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% | 0 |
| Sep 3, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% | 0 |
| Sep 2, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% | 310 |
| Aug 29, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% | 310 |
| Aug 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% | 0 |
| Aug 27, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 10.01% | 137 |
| Aug 26, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00% | 0 |
| Aug 25, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00% | 0 |
| Aug 22, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -6.28% | 630 |
| Aug 21, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 630 |
| Aug 20, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 630 |
| Aug 19, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 630 |
| Aug 18, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Aug 15, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Aug 14, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Aug 13, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 4.50% | 400 |
| Aug 12, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 0 |
| Aug 11, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 0 |
| Aug 8, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 0 |