Man Wah Limited (MAWHY)
OTC: MAWHY
· Real-Time Price · USD
10.80
0.00 (0.00%)
At close: Sep 16, 2025, 2:42 PM
10.80
0.00%
After-hours: Sep 29, 2025, 08:00 PM EDT
MAWHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | -2.44% | 1,801 |
| Sep 25, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -8.51% | 100 |
| Sep 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0 |
| Sep 23, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0 |
| Sep 22, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 310 |
| Sep 19, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0 |
| Sep 18, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0 |
| Sep 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0 |
| Sep 16, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.81% | 109 |
| Sep 15, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.00% | 310 |
| Sep 12, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.00% | 0 |
| Sep 11, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.00% | 0 |
| Sep 10, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.00% | 0 |
| Sep 9, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.72% | 300 |
| Sep 8, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.00% | 0 |
| Sep 5, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2.17% | 141 |
| Sep 4, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% | 0 |
| Sep 3, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% | 0 |
| Sep 2, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% | 310 |
| Aug 29, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% | 310 |
Page 1 of 135