Man Wah Limited (MAWHY)
OTC: MAWHY
· Real-Time Price · USD
11.62
0.50 (4.50%)
At close: Aug 13, 2025, 3:43 PM
11.62
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
MAWHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 4.50% | 400 |
| Aug 12, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 0 |
| Aug 11, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 0 |
| Aug 8, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 0 |
| Aug 7, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 0 |
| Aug 6, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 0 |
| Aug 5, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 0 |
| Aug 4, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 0 |
| Aug 1, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.33% | 106 |
| Jul 31, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 7.44% | 208 |
| Jul 30, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -10.95% | 120 |
| Jul 29, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00% | 0 |
| Jul 28, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.03% | 41,100 |
| Jul 25, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00% | 0 |
| Jul 24, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00% | 0 |
| Jul 23, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -5.05% | 631 |
| Jul 22, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00% | 0 |
| Jul 21, 2025 | 12.27 | 12.28 | 12.27 | 12.28 | 12.28 | 6.78% | 7,500 |
| Jul 18, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.14% | 241 |
| Jul 17, 2025 | 11.37 | 11.37 | 11.32 | 11.37 | 11.37 | -0.79% | 6,300 |