(MAXI)
NASDAQ: MAXI
· Real-Time Price · USD
28.41
-0.51 (-1.76%)
At close: Jun 18, 2025, 2:37 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 30.47 | 30.47 | 28.48 | 28.92 | 28.92 | n/a | 37,122 |
| Jun 16, 2025 | 30.00 | 30.88 | 29.70 | 30.37 | 30.37 | 5.01% | 23,400 |
| Jun 13, 2025 | 30.31 | 30.43 | 29.25 | 29.92 | 29.92 | -1.48% | 31,000 |
| Jun 12, 2025 | 31.99 | 31.99 | 30.68 | 31.19 | 31.19 | 4.24% | 15,615 |
| Jun 11, 2025 | 32.12 | 33.22 | 31.93 | 32.07 | 32.07 | 2.82% | 32,335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.