Maxeon Solar Technologies... (MAXN)
NASDAQ: MAXN
· Real-Time Price · USD
3.97
0.18 (4.75%)
At close: Aug 14, 2025, 3:59 PM
MAXN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.69 | 3.97 | 3.50 | 3.93 | 3.93 | 3.69% | 192,161 |
| Aug 13, 2025 | 3.59 | 3.86 | 3.59 | 3.79 | 3.79 | 4.12% | 93,248 |
| Aug 12, 2025 | 3.69 | 3.72 | 3.50 | 3.64 | 3.64 | 0.28% | 81,700 |
| Aug 11, 2025 | 3.75 | 3.86 | 3.60 | 3.63 | 3.63 | -3.20% | 151,018 |
| Aug 8, 2025 | 4.01 | 4.09 | 3.75 | 3.75 | 3.75 | -6.02% | 110,701 |
| Aug 7, 2025 | 4.16 | 4.28 | 3.90 | 3.99 | 3.99 | -2.44% | 83,436 |
| Aug 6, 2025 | 4.23 | 4.26 | 3.90 | 4.09 | 4.09 | -3.76% | 80,800 |
| Aug 5, 2025 | 4.44 | 4.44 | 4.12 | 4.25 | 4.25 | -4.28% | 79,500 |
| Aug 4, 2025 | 4.20 | 4.58 | 4.04 | 4.44 | 4.44 | 6.22% | 118,509 |
| Aug 1, 2025 | 3.80 | 4.22 | 3.69 | 4.18 | 4.18 | 8.01% | 140,300 |
| Jul 31, 2025 | 4.34 | 4.60 | 3.82 | 3.87 | 3.87 | -10.83% | 194,639 |
| Jul 30, 2025 | 4.48 | 4.65 | 4.24 | 4.34 | 4.34 | -5.24% | 218,895 |
| Jul 29, 2025 | 4.87 | 4.97 | 4.43 | 4.58 | 4.58 | -5.37% | 138,008 |
| Jul 28, 2025 | 4.63 | 4.85 | 4.28 | 4.84 | 4.84 | 2.98% | 229,018 |
| Jul 25, 2025 | 4.68 | 4.80 | 4.38 | 4.70 | 4.70 | 1.08% | 135,000 |
| Jul 24, 2025 | 4.31 | 4.70 | 4.25 | 4.65 | 4.65 | 5.92% | 140,669 |
| Jul 23, 2025 | 4.43 | 4.55 | 4.16 | 4.39 | 4.39 | -1.13% | 204,947 |
| Jul 22, 2025 | 4.31 | 4.97 | 4.21 | 4.44 | 4.44 | 4.96% | 452,401 |
| Jul 21, 2025 | 3.58 | 4.28 | 3.58 | 4.23 | 4.23 | 19.83% | 459,124 |
| Jul 18, 2025 | 3.41 | 3.59 | 3.33 | 3.53 | 3.53 | 2.32% | 137,814 |