Maxeon Solar Technologies... (MAXN)
NASDAQ: MAXN
· Real-Time Price · USD
3.53
-0.09 (-2.49%)
At close: Sep 26, 2025, 3:59 PM
3.55
0.57%
After-hours: Sep 26, 2025, 07:53 PM EDT
MAXN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.62 | 3.62 | 3.44 | 3.53 | 3.53 | -2.49% | 98,000 |
| Sep 25, 2025 | 3.76 | 3.84 | 3.53 | 3.62 | 3.62 | -4.99% | 146,983 |
| Sep 24, 2025 | 3.75 | 3.95 | 3.69 | 3.81 | 3.81 | 1.33% | 79,829 |
| Sep 23, 2025 | 3.85 | 3.94 | 3.70 | 3.76 | 3.76 | -2.34% | 81,081 |
| Sep 22, 2025 | 3.66 | 3.85 | 3.63 | 3.85 | 3.85 | 3.77% | 75,956 |
| Sep 19, 2025 | 3.73 | 3.80 | 3.67 | 3.71 | 3.71 | -0.54% | 79,490 |
| Sep 18, 2025 | 3.79 | 3.83 | 3.67 | 3.73 | 3.73 | -1.84% | 91,858 |
| Sep 17, 2025 | 4.01 | 4.08 | 3.75 | 3.80 | 3.80 | -3.80% | 125,802 |
| Sep 16, 2025 | 4.02 | 4.13 | 3.90 | 3.95 | 3.95 | -2.47% | 78,223 |
| Sep 15, 2025 | 3.84 | 4.18 | 3.75 | 4.05 | 4.05 | 5.47% | 168,000 |
| Sep 12, 2025 | 3.99 | 4.00 | 3.82 | 3.84 | 3.84 | -3.03% | 43,528 |
| Sep 11, 2025 | 3.95 | 4.00 | 3.76 | 3.96 | 3.96 | 0.51% | 65,400 |
| Sep 10, 2025 | 3.95 | 3.99 | 3.83 | 3.94 | 3.94 | -1.25% | 51,732 |
| Sep 9, 2025 | 3.82 | 4.03 | 3.80 | 3.99 | 3.99 | 4.45% | 73,000 |
| Sep 8, 2025 | 3.96 | 4.05 | 3.75 | 3.82 | 3.82 | -3.54% | 61,655 |
| Sep 5, 2025 | 3.73 | 4.06 | 3.73 | 3.96 | 3.96 | 8.20% | 125,083 |
| Sep 4, 2025 | 3.66 | 3.76 | 3.55 | 3.66 | 3.66 | -0.27% | 29,800 |
| Sep 3, 2025 | 3.54 | 3.71 | 3.51 | 3.67 | 3.67 | 2.80% | 62,000 |
| Sep 2, 2025 | 3.58 | 3.68 | 3.51 | 3.57 | 3.57 | -2.19% | 73,376 |
| Aug 29, 2025 | 3.71 | 3.71 | 3.55 | 3.65 | 3.65 | -0.82% | 90,339 |