Maxeon Solar Technologies... (MAXN)
3.23
-0.17 (-5.00%)
At close: Mar 04, 2025, 3:59 PM
3.24
0.31%
After-hours: Mar 04, 2025, 04:00 PM EST
MAXN Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 4.35 | 4.40 | 3.31 | 3.40 | -0.90 | -20.93% | 614,454 |
| Feb 28, 2025 | 4.45 | 4.45 | 4.14 | 4.30 | -0.21 | -4.66% | 283,000 |
| Feb 27, 2025 | 4.82 | 4.82 | 4.50 | 4.51 | -0.21 | -4.45% | 210,784 |
| Feb 26, 2025 | 4.73 | 4.89 | 4.68 | 4.72 | 0.06 | 1.29% | 156,219 |
| Feb 25, 2025 | 5.07 | 5.10 | 4.58 | 4.66 | -0.43 | -8.45% | 447,919 |
| Feb 24, 2025 | 5.22 | 5.25 | 4.96 | 5.09 | -0.13 | -2.49% | 209,200 |
| Feb 21, 2025 | 5.53 | 5.67 | 5.16 | 5.22 | -0.29 | -5.26% | 212,800 |
| Feb 20, 2025 | 5.60 | 5.79 | 5.35 | 5.51 | -0.13 | -2.30% | 194,504 |
| Feb 19, 2025 | 5.65 | 5.94 | 5.59 | 5.64 | -0.01 | -0.18% | 189,228 |
| Feb 18, 2025 | 5.65 | 5.81 | 5.51 | 5.65 | -0.09 | -1.57% | 243,906 |
| Feb 14, 2025 | 5.63 | 6.02 | 5.62 | 5.74 | 0.18 | 3.24% | 229,316 |
| Feb 13, 2025 | 5.02 | 5.68 | 4.94 | 5.56 | 0.54 | 10.76% | 360,540 |
| Feb 12, 2025 | 4.88 | 5.03 | 4.79 | 5.02 | 0.07 | 1.41% | 345,300 |
| Feb 11, 2025 | 5.11 | 5.11 | 4.80 | 4.95 | -0.24 | -4.62% | 249,700 |
| Feb 10, 2025 | 5.19 | 5.26 | 4.94 | 5.19 | 0.00 | 0.00% | 257,808 |
| Feb 7, 2025 | 5.57 | 5.57 | 5.06 | 5.19 | -0.32 | -5.81% | 316,344 |
| Feb 6, 2025 | 5.66 | 5.82 | 5.38 | 5.51 | -0.06 | -1.08% | 407,400 |
| Feb 5, 2025 | 5.68 | 5.80 | 5.52 | 5.57 | -0.21 | -3.63% | 164,609 |
| Feb 4, 2025 | 5.55 | 5.80 | 5.42 | 5.78 | 0.10 | 1.76% | 153,705 |
| Feb 3, 2025 | 5.77 | 5.78 | 5.08 | 5.68 | -0.50 | -8.09% | 634,538 |
| Jan 31, 2025 | 6.13 | 6.29 | 5.96 | 6.18 | -0.02 | -0.32% | 123,443 |
| Jan 30, 2025 | 6.05 | 6.28 | 5.87 | 6.20 | 0.15 | 2.48% | 186,219 |
| Jan 29, 2025 | 6.01 | 6.15 | 5.79 | 6.05 | 0.14 | 2.37% | 207,225 |
| Jan 28, 2025 | 6.04 | 6.10 | 5.75 | 5.91 | -0.10 | -1.66% | 183,100 |
| Jan 27, 2025 | 6.30 | 6.40 | 5.95 | 6.01 | -0.48 | -7.40% | 239,500 |
| Jan 24, 2025 | 6.22 | 6.58 | 6.13 | 6.49 | 0.22 | 3.51% | 204,649 |
| Jan 23, 2025 | 6.50 | 6.50 | 6.09 | 6.27 | -0.24 | -3.69% | 260,400 |
| Jan 22, 2025 | 6.62 | 6.75 | 6.36 | 6.51 | -0.21 | -3.12% | 164,145 |
| Jan 21, 2025 | 6.76 | 6.76 | 6.01 | 6.72 | 0.04 | 0.60% | 446,836 |
| Jan 17, 2025 | 6.27 | 6.90 | 6.27 | 6.68 | 0.47 | 7.57% | 350,800 |
| Jan 16, 2025 | 6.46 | 6.49 | 6.14 | 6.21 | -0.19 | -2.97% | 299,200 |
| Jan 15, 2025 | 6.78 | 6.89 | 6.35 | 6.40 | -0.18 | -2.74% | 439,900 |
| Jan 14, 2025 | 6.32 | 6.61 | 6.30 | 6.58 | 0.38 | 6.13% | 228,195 |
| Jan 13, 2025 | 6.49 | 6.49 | 6.00 | 6.20 | -0.25 | -3.88% | 279,856 |
| Jan 10, 2025 | 7.01 | 7.01 | 6.36 | 6.45 | -0.40 | -5.84% | 299,107 |
| Jan 8, 2025 | 7.60 | 7.60 | 6.80 | 6.85 | -0.78 | -10.22% | 386,000 |
| Jan 7, 2025 | 7.75 | 8.04 | 7.61 | 7.63 | -0.08 | -1.04% | 324,518 |
| Jan 6, 2025 | 8.43 | 8.70 | 7.63 | 7.71 | -0.63 | -7.55% | 401,444 |
| Jan 3, 2025 | 8.41 | 8.83 | 8.31 | 8.34 | -0.15 | -1.77% | 311,373 |
| Jan 2, 2025 | 7.79 | 8.93 | 7.75 | 8.49 | 0.95 | 12.60% | 736,981 |
| Dec 31, 2024 | 7.70 | 8.00 | 7.29 | 7.54 | -0.11 | -1.44% | 349,700 |
| Dec 30, 2024 | 8.11 | 8.57 | 7.51 | 7.65 | -0.45 | -5.56% | 467,523 |
| Dec 27, 2024 | 8.63 | 8.63 | 7.82 | 8.10 | -0.61 | -7.00% | 495,700 |
| Dec 26, 2024 | 8.32 | 9.05 | 8.32 | 8.71 | 0.26 | 3.08% | 474,806 |
| Dec 24, 2024 | 8.25 | 8.70 | 7.84 | 8.45 | 0.12 | 1.44% | 365,500 |
| Dec 23, 2024 | 7.35 | 8.38 | 7.35 | 8.33 | 0.93 | 12.57% | 747,200 |
| Dec 20, 2024 | 6.52 | 7.40 | 6.52 | 7.40 | 0.81 | 12.29% | 779,325 |
| Dec 19, 2024 | 6.50 | 7.30 | 6.50 | 6.59 | 0.10 | 1.54% | 723,097 |
| Dec 18, 2024 | 6.22 | 7.36 | 6.11 | 6.49 | 0.34 | 5.53% | 920,500 |
| Dec 17, 2024 | 6.07 | 6.44 | 5.80 | 6.15 | 0.23 | 3.89% | 647,135 |