Maxeon Solar Technologies... (MAXN)
NASDAQ: MAXN
· Real-Time Price · USD
2.93
-0.09 (-2.98%)
At close: Jun 05, 2025, 3:59 PM
3.10
5.76%
Pre-market: Jun 06, 2025, 08:45 AM EDT
Maxeon Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.02 | 3.09 | 2.90 | 2.98 | 2.98 | n/a | 60,819 |
| Jun 4, 2025 | 3.15 | 3.15 | 2.97 | 3.02 | 3.02 | 1.34% | 60,248 |
| Jun 3, 2025 | 2.95 | 3.19 | 2.89 | 3.12 | 3.12 | 3.31% | 141,754 |
| Jun 2, 2025 | 3.07 | 3.07 | 2.89 | 2.93 | 2.93 | -6.09% | 85,242 |
| May 30, 2025 | 2.97 | 3.16 | 2.92 | 3.05 | 3.05 | 4.10% | 151,469 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.