Maxeon Solar Technologies... (MAXN)
5.80
-0.21 (-3.49%)
At close: Jan 28, 2025, 1:44 PM
MAXN Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2025 | 6.30 | 6.40 | 5.95 | 5.98 | -0.51 | -7.86% | 233,607 |
| Jan 24, 2025 | 6.22 | 6.58 | 6.13 | 6.49 | 0.22 | 3.51% | 204,649 |
| Jan 23, 2025 | 6.50 | 6.50 | 6.09 | 6.27 | -0.24 | -3.69% | 260,400 |
| Jan 22, 2025 | 6.62 | 6.75 | 6.36 | 6.51 | -0.21 | -3.12% | 164,145 |
| Jan 21, 2025 | 6.76 | 6.76 | 6.01 | 6.72 | 0.04 | 0.60% | 446,836 |
| Jan 17, 2025 | 6.27 | 6.90 | 6.27 | 6.68 | 0.47 | 7.57% | 350,800 |
| Jan 16, 2025 | 6.46 | 6.49 | 6.14 | 6.21 | -0.19 | -2.97% | 299,200 |
| Jan 15, 2025 | 6.78 | 6.89 | 6.35 | 6.40 | -0.18 | -2.74% | 439,900 |
| Jan 14, 2025 | 6.32 | 6.61 | 6.30 | 6.58 | 0.38 | 6.13% | 228,195 |
| Jan 13, 2025 | 6.49 | 6.49 | 6.00 | 6.20 | -0.25 | -3.88% | 279,856 |
| Jan 10, 2025 | 7.01 | 7.01 | 6.36 | 6.45 | -0.40 | -5.84% | 299,107 |
| Jan 8, 2025 | 7.60 | 7.60 | 6.80 | 6.85 | -0.78 | -10.22% | 386,000 |
| Jan 7, 2025 | 7.75 | 8.04 | 7.61 | 7.63 | -0.08 | -1.04% | 324,518 |
| Jan 6, 2025 | 8.43 | 8.70 | 7.63 | 7.71 | -0.63 | -7.55% | 401,444 |
| Jan 3, 2025 | 8.41 | 8.83 | 8.31 | 8.34 | -0.15 | -1.77% | 311,373 |
| Jan 2, 2025 | 7.79 | 8.93 | 7.75 | 8.49 | 0.95 | 12.60% | 736,981 |
| Dec 31, 2024 | 7.70 | 8.00 | 7.29 | 7.54 | -0.11 | -1.44% | 349,700 |
| Dec 30, 2024 | 8.11 | 8.57 | 7.51 | 7.65 | -0.45 | -5.56% | 467,523 |
| Dec 27, 2024 | 8.63 | 8.63 | 7.82 | 8.10 | -0.61 | -7.00% | 495,700 |
| Dec 26, 2024 | 8.32 | 9.05 | 8.32 | 8.71 | 0.26 | 3.08% | 474,806 |
| Dec 24, 2024 | 8.25 | 8.70 | 7.84 | 8.45 | 0.12 | 1.44% | 365,500 |
| Dec 23, 2024 | 7.35 | 8.38 | 7.35 | 8.33 | 0.93 | 12.57% | 747,200 |
| Dec 20, 2024 | 6.52 | 7.40 | 6.52 | 7.40 | 0.81 | 12.29% | 779,325 |
| Dec 19, 2024 | 6.50 | 7.30 | 6.50 | 6.59 | 0.10 | 1.54% | 723,097 |
| Dec 18, 2024 | 6.22 | 7.36 | 6.11 | 6.49 | 0.34 | 5.53% | 920,500 |
| Dec 17, 2024 | 6.07 | 6.44 | 5.80 | 6.15 | 0.23 | 3.89% | 647,135 |
| Dec 16, 2024 | 5.49 | 6.18 | 5.49 | 5.92 | 0.42 | 7.64% | 535,000 |
| Dec 13, 2024 | 5.70 | 5.89 | 5.32 | 5.50 | -0.24 | -4.18% | 509,600 |
| Dec 12, 2024 | 6.27 | 6.54 | 5.65 | 5.74 | -0.60 | -9.46% | 718,203 |
| Dec 11, 2024 | 6.83 | 6.90 | 6.22 | 6.34 | -0.24 | -3.65% | 495,447 |
| Dec 10, 2024 | 6.86 | 6.86 | 6.38 | 6.58 | -0.38 | -5.46% | 755,240 |
| Dec 9, 2024 | 7.07 | 7.43 | 6.68 | 6.96 | -0.17 | -2.38% | 694,100 |
| Dec 6, 2024 | 7.70 | 7.70 | 7.01 | 7.13 | -0.76 | -9.63% | 740,800 |
| Dec 5, 2024 | 7.85 | 8.14 | 7.49 | 7.89 | -0.07 | -0.88% | 547,000 |
| Dec 4, 2024 | 8.16 | 8.18 | 7.70 | 7.96 | -0.26 | -3.16% | 594,608 |
| Dec 3, 2024 | 8.50 | 8.62 | 7.95 | 8.22 | -0.43 | -4.97% | 416,400 |
| Dec 2, 2024 | 8.51 | 9.20 | 8.50 | 8.65 | 0.55 | 6.79% | 1,015,600 |
| Nov 29, 2024 | 8.79 | 8.79 | 7.91 | 8.10 | -0.70 | -7.95% | 748,500 |
| Nov 27, 2024 | 7.81 | 8.87 | 7.77 | 8.80 | 1.14 | 14.88% | 1,293,228 |
| Nov 26, 2024 | 9.50 | 9.66 | 7.12 | 7.66 | -0.32 | -4.01% | 2,925,818 |
| Nov 25, 2024 | 8.52 | 8.95 | 7.73 | 7.98 | -0.54 | -6.34% | 875,407 |
| Nov 22, 2024 | 8.21 | 8.66 | 7.81 | 8.52 | 0.32 | 3.90% | 669,645 |
| Nov 21, 2024 | 8.48 | 8.86 | 8.02 | 8.20 | -0.47 | -5.42% | 666,407 |
| Nov 20, 2024 | 7.49 | 8.70 | 6.85 | 8.67 | 1.17 | 15.60% | 1,362,500 |
| Nov 19, 2024 | 9.11 | 9.15 | 7.41 | 7.50 | -1.69 | -18.39% | 1,326,211 |
| Nov 18, 2024 | 9.85 | 10.07 | 8.95 | 9.19 | -0.79 | -7.92% | 1,058,500 |
| Nov 15, 2024 | 10.83 | 10.87 | 9.51 | 9.98 | -1.52 | -13.22% | 1,012,612 |
| Nov 14, 2024 | 12.49 | 12.63 | 10.40 | 11.50 | -2.02 | -14.94% | 2,035,816 |
| Nov 13, 2024 | 11.82 | 14.49 | 11.51 | 13.52 | 1.83 | 15.65% | 2,549,900 |
| Nov 12, 2024 | 12.00 | 13.21 | 11.40 | 11.69 | 0.32 | 2.81% | 1,464,225 |