Maxeon Solar Technologies... (MAXN)
3.54
0.06 (1.72%)
At close: Apr 25, 2025, 3:59 PM
3.53
-0.28%
After-hours: Apr 25, 2025, 04:52 PM EDT
Maxeon Solar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3.40 | 3.40 | 3.73 | 3.73 | 3.26 | 3.26 | 3.48 | 3.48 | n/a | 268,396 |
| Apr 23, 2025 | 2.77 | 2.77 | 3.50 | 3.50 | 2.77 | 2.77 | 3.35 | 3.35 | -3.74% | 586,023 |
| Apr 22, 2025 | 2.61 | 2.61 | 2.73 | 2.73 | 2.60 | 2.60 | 2.73 | 2.73 | -18.51% | 249,429 |
| Apr 21, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.52 | 2.52 | 2.53 | 2.53 | -7.33% | 161,900 |
| Apr 17, 2025 | 2.80 | 2.80 | 2.92 | 2.92 | 2.75 | 2.75 | 2.86 | 2.86 | 13.04% | 88,069 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.