Maxeon Solar Technologies... (MAXN)
NASDAQ: MAXN
· Real-Time Price · USD
3.89
-0.03 (-0.77%)
At close: May 15, 2025, 3:59 PM
3.72
-4.37%
Pre-market: May 16, 2025, 07:34 AM EDT
Maxeon Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 3.91 | 3.95 | 3.63 | 3.86 | 3.86 | n/a | 115,094 |
| May 14, 2025 | 4.22 | 4.39 | 3.86 | 3.92 | 3.92 | 1.55% | 411,000 |
| May 13, 2025 | 3.54 | 4.33 | 3.54 | 4.25 | 4.25 | 8.42% | 653,229 |
| May 12, 2025 | 3.51 | 3.74 | 3.16 | 3.55 | 3.55 | -16.47% | 414,704 |
| May 9, 2025 | 3.12 | 3.20 | 2.96 | 3.14 | 3.14 | -11.55% | 139,393 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.