Maxeon Solar Technologies...

AI Score

XX

Unlock

2.79
-0.04 (-1.41%)
At close: Apr 04, 2025, 3:59 PM
2.89
3.40%
After-hours: Apr 04, 2025, 05:51 PM EDT

Maxeon Solar Ltd. Stock Price History

Date Open High Low Close Change % Change Volume
Apr 4, 2025 2.80 2.87 2.49 2.80 -0.03 -1.06% 253,519
Apr 3, 2025 2.95 3.01 2.80 2.83 -0.22 -7.21% 213,325
Apr 2, 2025 2.96 3.18 2.90 3.05 0.03 0.99% 138,344
Apr 1, 2025 3.00 3.16 2.93 3.02 0.07 2.37% 97,296
Mar 31, 2025 2.90 2.99 2.76 2.95 0.02 0.68% 74,500
Mar 28, 2025 3.12 3.19 2.82 2.93 -0.27 -8.44% 196,755
Mar 27, 2025 3.19 3.24 3.10 3.20 0.07 2.24% 58,164
Mar 26, 2025 3.25 3.36 3.04 3.13 -0.10 -3.10% 283,233
Mar 25, 2025 3.39 3.39 3.18 3.23 -0.15 -4.44% 134,044
Mar 24, 2025 3.74 3.74 3.34 3.38 -0.30 -8.15% 120,230
Mar 21, 2025 3.86 3.97 3.63 3.68 -0.29 -7.30% 152,695
Mar 20, 2025 3.91 4.10 3.72 3.97 0.06 1.53% 121,331
Mar 19, 2025 3.85 4.14 3.85 3.91 -0.03 -0.76% 91,775
Mar 18, 2025 4.10 4.23 3.76 3.94 -0.22 -5.29% 127,711
Mar 17, 2025 3.70 4.26 3.43 4.16 0.47 12.74% 274,543
Mar 14, 2025 3.20 3.72 3.17 3.69 0.58 18.65% 277,517
Mar 13, 2025 3.16 3.17 2.97 3.11 -0.05 -1.58% 229,669
Mar 12, 2025 3.24 3.38 3.10 3.16 0.02 0.64% 323,211
Mar 11, 2025 3.05 3.19 2.98 3.14 0.11 3.63% 130,933
Mar 10, 2025 3.40 3.41 2.97 3.03 -0.43 -12.43% 283,209
Mar 7, 2025 3.15 3.54 3.04 3.46 0.31 9.84% 251,604
Mar 6, 2025 3.16 3.37 3.05 3.15 -0.09 -2.78% 213,931
Mar 5, 2025 3.26 3.31 3.01 3.24 0.00 0.00% 302,528
Mar 4, 2025 3.35 3.39 2.68 3.24 -0.16 -4.71% 940,655
Mar 3, 2025 4.35 4.40 3.31 3.40 -0.90 -20.93% 634,600
Feb 28, 2025 4.45 4.45 4.14 4.30 -0.21 -4.66% 283,000
Feb 27, 2025 4.82 4.82 4.50 4.51 -0.21 -4.45% 210,784
Feb 26, 2025 4.73 4.89 4.68 4.72 0.06 1.29% 156,219
Feb 25, 2025 5.07 5.10 4.58 4.66 -0.43 -8.45% 447,919
Feb 24, 2025 5.22 5.25 4.96 5.09 -0.13 -2.49% 209,200
Feb 21, 2025 5.53 5.67 5.16 5.22 -0.29 -5.26% 212,800
Feb 20, 2025 5.60 5.79 5.35 5.51 -0.13 -2.30% 194,504
Feb 19, 2025 5.65 5.94 5.59 5.64 -0.01 -0.18% 189,228
Feb 18, 2025 5.65 5.81 5.51 5.65 -0.09 -1.57% 243,906
Feb 14, 2025 5.63 6.02 5.62 5.74 0.18 3.24% 229,316
Feb 13, 2025 5.02 5.68 4.94 5.56 0.54 10.76% 360,540
Feb 12, 2025 4.88 5.03 4.79 5.02 0.07 1.41% 345,300
Feb 11, 2025 5.11 5.11 4.80 4.95 -0.24 -4.62% 249,700
Feb 10, 2025 5.19 5.26 4.94 5.19 0.00 0.00% 257,808
Feb 7, 2025 5.57 5.57 5.06 5.19 -0.32 -5.81% 316,344
Feb 6, 2025 5.66 5.82 5.38 5.51 -0.06 -1.08% 407,400
Feb 5, 2025 5.68 5.80 5.52 5.57 -0.21 -3.63% 164,609
Feb 4, 2025 5.55 5.80 5.42 5.78 0.10 1.76% 153,705
Feb 3, 2025 5.77 5.78 5.08 5.68 -0.50 -8.09% 634,538
Jan 31, 2025 6.13 6.29 5.96 6.18 -0.02 -0.32% 123,443
Jan 30, 2025 6.05 6.28 5.87 6.20 0.15 2.48% 186,219
Jan 29, 2025 6.01 6.15 5.79 6.05 0.14 2.37% 207,225
Jan 28, 2025 6.04 6.10 5.75 5.91 -0.10 -1.66% 183,100
Jan 27, 2025 6.30 6.40 5.95 6.01 -0.48 -7.40% 239,500
Jan 24, 2025 6.22 6.58 6.13 6.49 0.22 3.51% 204,649