Maxeon Solar Technologies... (MAXN)
NASDAQ: MAXN
· Real-Time Price · USD
3.96
0.30 (8.20%)
At close: Sep 05, 2025, 3:59 PM
3.86
-2.53%
After-hours: Sep 05, 2025, 07:22 PM EDT
MAXN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.73 | 4.06 | 3.73 | 3.96 | 3.96 | 8.20% | 125,083 |
| Sep 4, 2025 | 3.66 | 3.76 | 3.55 | 3.66 | 3.66 | -0.27% | 29,800 |
| Sep 3, 2025 | 3.54 | 3.71 | 3.51 | 3.67 | 3.67 | 2.80% | 62,000 |
| Sep 2, 2025 | 3.58 | 3.68 | 3.51 | 3.57 | 3.57 | -2.19% | 73,376 |
| Aug 29, 2025 | 3.71 | 3.71 | 3.55 | 3.65 | 3.65 | -0.82% | 90,339 |
| Aug 28, 2025 | 3.86 | 4.00 | 3.63 | 3.68 | 3.68 | -2.90% | 226,118 |
| Aug 27, 2025 | 4.13 | 4.31 | 3.74 | 3.79 | 3.79 | -7.11% | 266,500 |
| Aug 26, 2025 | 4.26 | 4.44 | 4.03 | 4.08 | 4.08 | -5.12% | 79,891 |
| Aug 25, 2025 | 4.10 | 4.48 | 4.05 | 4.30 | 4.30 | 2.38% | 118,946 |
| Aug 22, 2025 | 3.90 | 4.33 | 3.75 | 4.20 | 4.20 | 6.87% | 266,794 |
| Aug 21, 2025 | 3.82 | 4.00 | 3.50 | 3.93 | 3.93 | 0.77% | 224,900 |
| Aug 20, 2025 | 3.83 | 4.00 | 3.77 | 3.90 | 3.90 | 1.30% | 63,426 |
| Aug 19, 2025 | 4.22 | 4.34 | 3.68 | 3.85 | 3.85 | -10.05% | 166,400 |
| Aug 18, 2025 | 3.99 | 4.35 | 3.92 | 4.28 | 4.28 | 7.27% | 291,078 |
| Aug 15, 2025 | 3.96 | 4.05 | 3.66 | 3.99 | 3.99 | 1.53% | 180,109 |
| Aug 14, 2025 | 3.69 | 3.97 | 3.50 | 3.93 | 3.93 | 3.69% | 195,400 |
| Aug 13, 2025 | 3.59 | 3.86 | 3.59 | 3.79 | 3.79 | 4.12% | 93,248 |
| Aug 12, 2025 | 3.69 | 3.72 | 3.50 | 3.64 | 3.64 | 0.28% | 81,700 |
| Aug 11, 2025 | 3.75 | 3.86 | 3.60 | 3.63 | 3.63 | -3.20% | 151,018 |
| Aug 8, 2025 | 4.01 | 4.09 | 3.75 | 3.75 | 3.75 | -6.02% | 110,701 |