Maxar Technologies Inc. (MAXR)
NYSE: MAXR
· Real-Time Price · USD
52.99
0.01 (0.02%)
At close: May 02, 2023, 10:00 PM
MAXR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2023 | 52.98 | 52.99 | 52.98 | 52.99 | 52.99 | 0.02% | 3,111,722 |
| May 1, 2023 | 52.70 | 52.99 | 52.69 | 52.98 | 52.98 | 0.49% | 3,052,248 |
| Apr 28, 2023 | 52.71 | 52.72 | 52.68 | 52.72 | 52.72 | 0.04% | 969,639 |
| Apr 27, 2023 | 52.72 | 52.72 | 52.69 | 52.70 | 52.70 | 0.02% | 440,602 |
| Apr 26, 2023 | 52.74 | 52.74 | 52.63 | 52.69 | 52.69 | -0.02% | 1,200,716 |
| Apr 25, 2023 | 52.73 | 52.76 | 52.69 | 52.70 | 52.70 | -0.19% | 848,433 |
| Apr 24, 2023 | 52.71 | 52.80 | 52.69 | 52.80 | 52.80 | 0.23% | 565,574 |
| Apr 21, 2023 | 52.71 | 52.73 | 52.68 | 52.68 | 52.68 | -0.04% | 751,790 |
| Apr 20, 2023 | 52.70 | 52.77 | 52.69 | 52.70 | 52.70 | 0.00% | 1,078,094 |
| Apr 19, 2023 | 52.70 | 52.72 | 52.68 | 52.70 | 52.70 | 0.00% | 1,999,499 |
| Apr 18, 2023 | 52.69 | 52.70 | 52.67 | 52.70 | 52.70 | 0.00% | 1,430,541 |
| Apr 17, 2023 | 52.74 | 52.76 | 52.63 | 52.70 | 52.70 | 2.85% | 3,958,002 |
| Apr 14, 2023 | 51.25 | 51.34 | 51.18 | 51.24 | 51.24 | -0.02% | 1,063,651 |
| Apr 13, 2023 | 51.23 | 51.28 | 51.13 | 51.25 | 51.25 | 0.31% | 416,872 |
| Apr 12, 2023 | 51.28 | 51.32 | 51.05 | 51.09 | 51.09 | -0.12% | 498,684 |
| Apr 11, 2023 | 51.34 | 51.34 | 51.14 | 51.15 | 51.15 | -0.31% | 611,819 |
| Apr 10, 2023 | 51.12 | 51.38 | 51.12 | 51.31 | 51.31 | 0.27% | 724,764 |
| Apr 6, 2023 | 51.20 | 51.34 | 51.12 | 51.17 | 51.17 | -0.21% | 719,812 |
| Apr 5, 2023 | 51.27 | 51.32 | 50.98 | 51.28 | 51.28 | -0.21% | 776,383 |
| Apr 4, 2023 | 51.15 | 51.42 | 51.12 | 51.39 | 51.39 | 0.18% | 702,480 |