Advertisement
Maywood Acquisition Corp. (MAYA)
NASDAQ: MAYA
· Real-Time Price · USD
9.97
0.01 (0.10%)
At close: Apr 29, 2025, 3:59 PM
9.97
0.00%
After-hours: Apr 29, 2025, 04:00 PM EDT
Maywood Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 9.96 | n/a | 9.97 | n/a | 9.96 | n/a | 9.96 | n/a | n/a | 180,829 |
| Apr 25, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 11,209 |
| Apr 24, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 2,445 |
| Apr 23, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 9.94 | 9.94 | 10.01 | 10.01 | 0.60% | 1,300 |
| Apr 22, 2025 | 9.98 | 9.98 | 10.14 | 10.14 | 9.94 | 9.94 | 10.14 | 10.14 | 1.30% | 3,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.