Maywood Acquisition Corp. (MAYA)
9.91
0.00 (0.00%)
At close: Mar 28, 2025, 3:43 PM
9.91
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
MAYA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00 | 0.00% | 1,301 |
| Mar 26, 2025 | 9.90 | 9.94 | 9.89 | 9.91 | 0.01 | 0.10% | 430,300 |
| Mar 25, 2025 | 9.90 | 9.90 | 9.89 | 9.90 | 0.00 | 0.00% | 81,100 |
| Mar 24, 2025 | 9.90 | 9.90 | 9.89 | 9.90 | 0.01 | 0.10% | 119,200 |
| Mar 21, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00 | 0.00% | 1,259 |
| Mar 20, 2025 | 9.89 | 9.90 | 9.89 | 9.89 | 0.00 | 0.00% | 125,767 |
| Mar 19, 2025 | 9.88 | 9.89 | 9.88 | 9.89 | 0.00 | 0.00% | 70,448 |
| Mar 18, 2025 | 9.88 | 9.89 | 9.87 | 9.89 | 0.01 | 0.10% | 1,924,900 |
| Mar 17, 2025 | 9.88 | 9.88 | 9.87 | 9.88 | 0.01 | 0.10% | 147,700 |
| Mar 14, 2025 | 9.88 | 9.88 | 9.87 | 9.87 | -0.01 | -0.10% | 183,200 |
| Mar 13, 2025 | 9.88 | 9.88 | 9.87 | 9.88 | 0.00 | 0.00% | 31,600 |
| Mar 12, 2025 | 9.87 | 9.88 | 9.87 | 9.88 | 0.00 | 0.00% | 6,777 |
| Mar 11, 2025 | 9.88 | 9.89 | 9.88 | 9.88 | 0.00 | 0.00% | 28,338 |
| Mar 10, 2025 | 9.86 | 9.88 | 9.86 | 9.88 | 0.01 | 0.10% | 2,000 |
| Mar 7, 2025 | 9.86 | 9.87 | 9.86 | 9.87 | n/a | n/a | 529,400 |