Maywood Acquisition Corp.... (MAYAR)
NASDAQ: MAYAR
· Real-Time Price · USD
0.25
0.00 (0.00%)
At close: Jun 02, 2025, 1:40 PM
MAYAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.56 | 0.61 | 0.55 | 0.57 | 0.57 | 185.00% | 1,944,996 |
| Sep 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% | 33 |
| Sep 2, 2025 | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | -10.00% | 1 |
| Aug 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% | 59,362 |
| Aug 28, 2025 | 0.24 | 0.18 | 0.18 | 0.18 | 0.18 | -18.18% | 386 |
| Aug 27, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -8.33% | 733 |
| Aug 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 33 |
| Aug 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.09% | 33 |
| Aug 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 33 |
| Aug 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.00% | 1,700 |
| Aug 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.70% | 5,633 |
| Aug 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 5,633 |
| Aug 6, 2025 | 0.23 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 83,331 |
| Aug 5, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.00% | 600 |
| Aug 4, 2025 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | 0.00% | 738 |
| Jul 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 156 |
| Jul 30, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.00% | 31,207 |
| Jul 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.70% | 154 |
| Jul 25, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.00% | 928 |
| Jul 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 577 |