Maywood Acquisition Corp.... (MAYAR)
0.23
-0.00 (-0.09%)
At close: Mar 25, 2025, 11:58 AM
MAYAR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 | -4.17% | 100 |
| Mar 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 10,686 |
| Mar 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 5,400 |
| Mar 13, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.01 | 4.35% | 207,043 |
| Mar 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 272,743 |
| Mar 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 | -8.00% | 50,500 |
| Mar 7, 2025 | 0.25 | 0.27 | 0.24 | 0.25 | n/a | n/a | 1,525,779 |