Maywood Acquisition Corp.... (MAYAR)
NASDAQ: MAYAR
· Real-Time Price · USD
0.60
-0.01 (-1.62%)
At close: Oct 03, 2025, 1:14 PM
0.60
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
MAYAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | 5,665 |
| Oct 1, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 1.67% | 8,242 |
| Sep 30, 2025 | 0.61 | 0.62 | 0.60 | 0.60 | 0.60 | 0.00% | 233,266 |
| Sep 29, 2025 | 0.59 | 0.65 | 0.59 | 0.60 | 0.60 | 5.26% | 183,265 |
| Sep 26, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 3.64% | 14,111 |
| Sep 25, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -5.17% | 191 |
| Sep 24, 2025 | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | 5.45% | 6,725 |
| Sep 23, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -3.51% | 17,094 |
| Sep 22, 2025 | 0.60 | 0.60 | 0.57 | 0.57 | 0.57 | -1.72% | 497 |
| Sep 19, 2025 | 0.47 | 0.58 | 0.47 | 0.58 | 0.58 | 3.57% | 34,158 |
| Sep 18, 2025 | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | 1.82% | 31,401 |
| Sep 17, 2025 | 0.54 | 0.56 | 0.51 | 0.55 | 0.55 | 0.00% | 17,754 |
| Sep 16, 2025 | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | 10.00% | 17,513 |
| Sep 15, 2025 | 0.56 | 0.58 | 0.45 | 0.50 | 0.51 | -12.28% | 414,244 |
| Sep 12, 2025 | 0.56 | 0.61 | 0.55 | 0.57 | 0.57 | 185.00% | 1,946,426 |
| Sep 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% | 33 |
| Sep 2, 2025 | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | -10.00% | 1 |
| Aug 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% | 59,362 |
| Aug 28, 2025 | 0.24 | 0.18 | 0.18 | 0.18 | 0.18 | -18.18% | 386 |
| Aug 27, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -8.33% | 733 |
Page 1 of 4