Maywood Acquisition Corp.... (MAYAU)
10.13
-0.01 (-0.10%)
At close: Mar 28, 2025, 10:45 AM
MAYAU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.02 | 0.20% | 104 |
| Mar 26, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 2,240 |
| Mar 25, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Mar 24, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Mar 21, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Mar 19, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.01 | 0.10% | 5,001 |
| Mar 17, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 0 |
| Mar 14, 2025 | 10.09 | 10.11 | 10.09 | 10.11 | -0.02 | -0.20% | 1,290 |
| Mar 13, 2025 | 10.12 | 10.13 | 10.12 | 10.13 | 0.02 | 0.20% | 438 |
| Mar 12, 2025 | 10.09 | 10.11 | 10.09 | 10.11 | -0.01 | -0.10% | 959 |
| Mar 11, 2025 | 10.10 | 10.12 | 10.09 | 10.12 | 0.00 | 0.00% | 1,378 |
| Mar 10, 2025 | 10.12 | 10.13 | 10.09 | 10.12 | 0.00 | 0.00% | 219,114 |
| Mar 7, 2025 | 10.05 | 10.12 | 10.05 | 10.12 | 0.00 | 0.00% | 153,421 |
| Mar 6, 2025 | 10.05 | 10.12 | 10.05 | 10.12 | -0.02 | -0.20% | 949 |
| Mar 5, 2025 | 10.11 | 10.14 | 10.11 | 10.14 | 0.04 | 0.40% | 16,233 |
| Mar 4, 2025 | 10.10 | 10.14 | 10.10 | 10.10 | -0.03 | -0.30% | 6,151 |
| Mar 3, 2025 | 10.09 | 10.13 | 10.09 | 10.13 | 0.04 | 0.40% | 36,461 |
| Feb 28, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 0.01 | 0.10% | 29,092 |
| Feb 27, 2025 | 10.08 | 10.08 | 10.07 | 10.08 | 0.00 | 0.00% | 2,058 |
| Feb 26, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 1,585 |
| Feb 25, 2025 | 10.08 | 10.08 | 10.06 | 10.08 | 0.03 | 0.30% | 479,301 |
| Feb 24, 2025 | 10.05 | 10.07 | 10.05 | 10.05 | 0.01 | 0.10% | 490,603 |
| Feb 21, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | -0.01 | -0.10% | 785 |
| Feb 20, 2025 | 10.06 | 10.06 | 10.04 | 10.05 | 0.00 | 0.00% | 237,133 |
| Feb 19, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 0.00 | 0.00% | 381,018 |
| Feb 18, 2025 | 10.04 | 10.05 | 10.03 | 10.05 | 0.01 | 0.10% | 121,445 |
| Feb 14, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 0.01 | 0.10% | 108,459 |
| Feb 13, 2025 | 10.03 | 10.05 | 10.03 | 10.03 | n/a | n/a | 4,483,868 |