J.W. Mays Inc. (MAYS)
38.34
0.34 (0.89%)
At close: Mar 27, 2025, 3:41 PM
38.34
0.00%
After-hours: Mar 27, 2025, 04:00 PM EDT
MAYS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 38.30 | 38.34 | 38.30 | 38.34 | 0.34 | 0.89% | 238 |
| Mar 26, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 |
| Mar 25, 2025 | 39.17 | 39.17 | 38.00 | 38.00 | -0.41 | -1.07% | 700 |
| Mar 24, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | -0.47 | -1.21% | 400 |
| Mar 21, 2025 | 38.99 | 38.99 | 38.88 | 38.88 | 0.27 | 0.70% | 400 |
| Mar 20, 2025 | 38.22 | 38.61 | 38.14 | 38.61 | 0.43 | 1.13% | 600 |
| Mar 19, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 0.59 | 1.57% | 200 |
| Mar 17, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 0.00 | 0.00% | 0 |
| Mar 14, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | -1.48 | -3.79% | 209 |
| Mar 11, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 0.00 | 0.00% | 2 |
| Mar 7, 2025 | 39.00 | 39.07 | 39.00 | 39.07 | -0.23 | -0.59% | 326 |
| Mar 6, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 0.79 | 2.05% | 200 |
| Mar 5, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 1.21 | 3.24% | 400 |
| Mar 4, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 1.30 | 3.61% | 300 |
| Feb 25, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 38.00 | 38.00 | 36.00 | 36.00 | -4.25 | -10.56% | 1,400 |
| Feb 21, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 0.26 | 0.65% | 200 |
| Feb 14, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 0.00 | 0.00% | 0 |
| Feb 10, 2025 | 40.13 | 40.13 | 39.99 | 39.99 | -0.01 | -0.02% | 300 |
| Feb 7, 2025 | 40.00 | 40.04 | 40.00 | 40.00 | -1.50 | -3.61% | 2,106 |
| Feb 6, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | -0.99 | -2.33% | 10,000 |
| Jan 27, 2025 | 42.52 | 42.55 | 42.49 | 42.49 | -1.51 | -3.43% | 2,200 |
| Jan 24, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 18 |
| Jan 15, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 0 |