J.W. Mays Inc.

40.25
0.00 (0.00%)
At close: Feb 18, 2025, 11:56 AM
40.25
0.00%
Pre-market: Feb 18, 2025, 11:56 AM EST

MAYS Stock Price History

Date Open High Low Close Change % Change Volume
Feb 18, 2025 40.25 40.25 40.25 40.25 0.26 0.65% 195
Feb 14, 2025 39.99 39.99 39.99 39.99 0.00 0.00% 0
Feb 13, 2025 39.99 39.99 39.99 39.99 0.00 0.00% 0
Feb 12, 2025 39.99 39.99 39.99 39.99 0.00 0.00% 0
Feb 11, 2025 39.99 39.99 39.99 39.99 0.00 0.00% 0
Feb 10, 2025 40.13 40.13 39.99 39.99 -0.01 -0.02% 300
Feb 7, 2025 40.00 40.04 40.00 40.00 -1.50 -3.61% 2,106
Feb 6, 2025 41.50 41.50 41.50 41.50 0.00 0.00% 0
Feb 5, 2025 41.50 41.50 41.50 41.50 0.00 0.00% 0
Feb 4, 2025 41.50 41.50 41.50 41.50 0.00 0.00% 0
Feb 3, 2025 41.50 41.50 41.50 41.50 0.00 0.00% 0
Jan 31, 2025 41.50 41.50 41.50 41.50 0.00 0.00% 0
Jan 30, 2025 41.50 41.50 41.50 41.50 0.00 0.00% 0
Jan 29, 2025 41.50 41.50 41.50 41.50 0.00 0.00% 0
Jan 28, 2025 41.50 41.50 41.50 41.50 -0.99 -2.33% 10,000
Jan 27, 2025 42.52 42.55 42.49 42.49 -1.51 -3.43% 2,200
Jan 24, 2025 44.00 44.00 44.00 44.00 0.00 0.00% 0
Jan 23, 2025 44.00 44.00 44.00 44.00 0.00 0.00% 0
Jan 22, 2025 44.00 44.00 44.00 44.00 0.00 0.00% 0
Jan 21, 2025 44.00 44.00 44.00 44.00 0.00 0.00% 0
Jan 17, 2025 44.00 44.00 44.00 44.00 0.00 0.00% 0
Jan 16, 2025 44.00 44.00 44.00 44.00 0.00 0.00% 18
Jan 15, 2025 44.00 44.00 44.00 44.00 0.00 0.00% 0
Jan 14, 2025 44.00 44.00 44.00 44.00 0.00 0.00% 0
Jan 13, 2025 44.00 44.00 44.00 44.00 0.00 0.00% 0
Jan 10, 2025 44.00 44.00 44.00 44.00 0.00 0.00% 0
Jan 8, 2025 44.00 44.00 44.00 44.00 0.00 0.00% 0
Jan 7, 2025 44.00 44.00 44.00 44.00 0.00 0.00% 0
Jan 6, 2025 44.00 44.00 44.00 44.00 0.00 0.00% 0
Jan 3, 2025 44.05 44.05 44.00 44.00 -0.01 -0.02% 918
Jan 2, 2025 44.01 44.01 44.01 44.01 0.00 0.00% 0
Dec 31, 2024 45.27 45.27 44.01 44.01 0.01 0.02% 679
Dec 30, 2024 44.00 44.00 44.00 44.00 0.00 0.00% 0
Dec 27, 2024 44.00 44.00 44.00 44.00 0.00 0.00% 0
Dec 26, 2024 44.00 44.00 44.00 44.00 0.00 0.00% 0
Dec 24, 2024 44.00 44.00 44.00 44.00 0.00 0.00% 0
Dec 23, 2024 43.97 44.00 43.96 44.00 0.50 1.15% 900
Dec 20, 2024 43.37 43.50 43.00 43.50 0.50 1.16% 700
Dec 19, 2024 43.00 43.00 43.00 43.00 0.00 0.00% 0
Dec 18, 2024 43.00 43.00 43.00 43.00 -0.50 -1.15% 149
Dec 17, 2024 43.50 43.50 43.50 43.50 0.00 0.00% 0
Dec 16, 2024 43.50 43.50 43.50 43.50 0.00 0.00% 0
Dec 13, 2024 43.50 43.50 43.50 43.50 0.50 1.16% 142
Dec 12, 2024 43.50 43.50 43.00 43.00 -0.50 -1.15% 4,734
Dec 11, 2024 43.85 44.00 42.85 43.50 -0.50 -1.14% 1,110
Dec 10, 2024 43.80 44.00 43.39 44.00 0.05 0.11% 2,735
Dec 9, 2024 43.95 43.95 43.95 43.95 1.95 4.64% 342
Dec 6, 2024 42.00 42.00 42.00 42.00 0.00 0.00% 0
Dec 5, 2024 42.00 42.00 42.00 42.00 0.00 0.00% 0
Dec 4, 2024 42.00 42.00 42.00 42.00 0.00 0.00% 0