J.W. Mays Inc. (MAYS)
NASDAQ: MAYS
· Real-Time Price · USD
37.73
-0.27 (-0.71%)
At close: Sep 05, 2025, 3:59 PM
MAYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 6 |
| Sep 4, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 1 |
| Sep 3, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 31 |
| Sep 2, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 31 |
| Aug 29, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 1 |
| Aug 28, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.60% | 526 |
| Aug 27, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.00% | 102 |
| Aug 26, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.00% | 2 |
| Aug 25, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.00% | 1 |
| Aug 22, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.00% | 0 |
| Aug 21, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.00% | 3 |
| Aug 20, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.00% | 3 |
| Aug 19, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.00% | 19 |
| Aug 18, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.00% | 22 |
| Aug 15, 2025 | 37.96 | 37.96 | 37.40 | 37.40 | 37.40 | -0.27% | 334 |
| Aug 14, 2025 | 38.00 | 38.00 | 37.50 | 37.50 | 37.50 | -0.08% | 2,300 |
| Aug 13, 2025 | 37.52 | 37.55 | 37.50 | 37.53 | 37.53 | -2.52% | 1,000 |
| Aug 12, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00% | 1 |
| Aug 11, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00% | 10 |
| Aug 8, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00% | 1 |