(MAYT)
AMEX: MAYT
· Real-Time Price · USD
34.15
-0.15 (-0.43%)
At close: Jun 17, 2025, 3:58 PM
34.13
-0.03%
After-hours: Jun 17, 2025, 12:11 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.15 | n/a | 372 |
| Jun 16, 2025 | 34.32 | 34.32 | 34.30 | 34.30 | 34.30 | 0.47% | 400 |
| Jun 13, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.67% | 634 |
| Jun 12, 2025 | 34.26 | 34.31 | 34.26 | 34.30 | 34.30 | 0.68% | 634 |
| Jun 11, 2025 | 34.36 | 34.36 | 34.23 | 34.23 | 34.23 | -0.20% | 284 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.