(MAYZ)
CBOE: MAYZ
· Real-Time Price · USD
32.65
0.00 (0.01%)
At close: Aug 11, 2025, 12:43 PM
MAYZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.37% | 102 |
| Aug 14, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.18% | 120 |
| Aug 13, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.28% | 100 |
| Aug 12, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.96% | 100 |
| Aug 11, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.22% | 100 |
| Aug 8, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.69% | 100 |
| Aug 7, 2025 | 32.15 | 32.16 | 32.04 | 32.04 | 32.04 | -0.09% | 310 |
| Aug 6, 2025 | 31.97 | 32.07 | 31.97 | 32.07 | 32.07 | 0.60% | 106 |
| Aug 5, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.44% | 100 |
| Aug 4, 2025 | 31.89 | 32.02 | 31.89 | 32.02 | 32.02 | 1.14% | 2,200 |
| Aug 1, 2025 | 31.75 | 31.76 | 31.47 | 31.66 | 31.66 | -1.19% | 175,210 |
| Jul 31, 2025 | 32.30 | 32.30 | 32.04 | 32.04 | 32.04 | -0.31% | 110 |
| Jul 30, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.06% | 100 |
| Jul 29, 2025 | 32.23 | 32.23 | 32.16 | 32.16 | 32.16 | -0.25% | 6,736 |
| Jul 28, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.09% | 100 |
| Jul 25, 2025 | 32.34 | 32.34 | 32.22 | 32.27 | 32.27 | 0.31% | 300 |
| Jul 24, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.19% | 100 |
| Jul 23, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.53% | 100 |
| Jul 22, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.00% | 100 |
| Jul 21, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.25% | 100 |