Maze Therapeutics Inc. (MAZE)
11.08
-1.15 (-9.40%)
At close: Mar 03, 2025, 3:59 PM
11.04
-0.36%
After-hours: Mar 03, 2025, 04:00 PM EST
MAZE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 12.17 | 12.58 | 10.61 | 11.04 | -1.19 | -9.73% | 92,434 |
| Feb 28, 2025 | 12.73 | 12.85 | 11.68 | 12.23 | -0.49 | -3.85% | 141,700 |
| Feb 27, 2025 | 11.62 | 13.24 | 11.09 | 12.72 | 1.02 | 8.72% | 222,306 |
| Feb 26, 2025 | 10.40 | 12.03 | 10.39 | 11.70 | 1.13 | 10.69% | 132,600 |
| Feb 25, 2025 | 11.00 | 11.98 | 10.08 | 10.57 | -0.25 | -2.31% | 272,936 |
| Feb 24, 2025 | 12.09 | 12.36 | 10.66 | 10.82 | -1.27 | -10.50% | 260,900 |
| Feb 21, 2025 | 12.00 | 12.51 | 11.70 | 12.09 | -0.08 | -0.66% | 227,109 |
| Feb 20, 2025 | 12.70 | 12.99 | 12.11 | 12.17 | -0.39 | -3.11% | 228,400 |
| Feb 19, 2025 | 12.82 | 13.42 | 12.01 | 12.56 | -0.23 | -1.80% | 201,118 |
| Feb 18, 2025 | 11.75 | 12.81 | 10.80 | 12.79 | 0.79 | 6.58% | 339,800 |
| Feb 14, 2025 | 11.79 | 13.00 | 11.48 | 12.00 | 0.68 | 6.01% | 286,829 |
| Feb 13, 2025 | 11.86 | 12.47 | 10.92 | 11.32 | -0.66 | -5.51% | 341,203 |
| Feb 12, 2025 | 12.32 | 12.99 | 11.80 | 11.98 | -0.49 | -3.93% | 264,300 |
| Feb 11, 2025 | 12.77 | 12.97 | 12.32 | 12.47 | -0.49 | -3.78% | 158,500 |
| Feb 10, 2025 | 13.12 | 14.18 | 12.64 | 12.96 | -0.42 | -3.14% | 269,100 |
| Feb 7, 2025 | 12.56 | 14.32 | 12.56 | 13.38 | 0.38 | 2.92% | 312,545 |
| Feb 6, 2025 | 12.82 | 13.00 | 11.34 | 13.00 | 0.17 | 1.33% | 863,646 |
| Feb 5, 2025 | 13.07 | 13.50 | 11.86 | 12.83 | -0.42 | -3.17% | 335,045 |
| Feb 4, 2025 | 14.94 | 15.40 | 13.01 | 13.25 | -1.75 | -11.67% | 730,221 |
| Feb 3, 2025 | 15.90 | 16.09 | 14.15 | 15.00 | -0.95 | -5.96% | 572,323 |
| Jan 31, 2025 | 16.12 | 17.00 | 15.25 | 15.95 | n/a | n/a | 1,590,822 |