Maze Therapeutics Inc. (MAZE)
NASDAQ: MAZE
· Real-Time Price · USD
12.87
-0.47 (-3.52%)
At close: Jun 06, 2025, 3:59 PM
12.59
-2.18%
After-hours: Jun 06, 2025, 05:57 PM EDT
Maze Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.48 | 13.60 | 12.78 | 12.93 | 12.93 | n/a | 52,717 |
| Jun 5, 2025 | 13.93 | 13.94 | 12.87 | 13.34 | 13.34 | 3.17% | 71,231 |
| Jun 4, 2025 | 13.69 | 14.40 | 13.03 | 13.87 | 13.87 | 3.97% | 95,616 |
| Jun 3, 2025 | 12.29 | 13.78 | 11.71 | 13.66 | 13.66 | -1.51% | 175,864 |
| Jun 2, 2025 | 10.08 | 12.18 | 10.08 | 12.10 | 12.10 | -11.42% | 227,109 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.