Maze Therapeutics Inc. (MAZE)
NASDAQ: MAZE
· Real-Time Price · USD
13.37
0.02 (0.15%)
At close: Aug 15, 2025, 12:42 PM
MAZE Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 13.23 | 13.59 | 13.00 | 13.35 | 13.35 | -1.84% | 101,086 |
Aug 13, 2025 | 14.00 | 14.56 | 13.16 | 13.60 | 13.60 | -1.02% | 299,100 |
Aug 12, 2025 | 13.50 | 13.85 | 13.22 | 13.74 | 13.74 | 2.00% | 99,702 |
Aug 11, 2025 | 13.07 | 13.86 | 13.07 | 13.47 | 13.47 | 2.51% | 113,700 |
Aug 8, 2025 | 13.36 | 13.86 | 12.95 | 13.14 | 13.14 | -1.35% | 72,348 |
Aug 7, 2025 | 14.17 | 14.17 | 12.90 | 13.32 | 13.32 | -6.53% | 156,249 |
Aug 6, 2025 | 14.53 | 14.58 | 13.71 | 14.25 | 14.25 | -1.79% | 105,400 |
Aug 5, 2025 | 15.40 | 15.85 | 13.87 | 14.51 | 14.51 | -4.85% | 310,000 |
Aug 4, 2025 | 14.93 | 15.74 | 13.75 | 15.25 | 15.25 | 2.35% | 190,900 |
Aug 1, 2025 | 14.32 | 15.38 | 13.82 | 14.90 | 14.90 | 1.02% | 243,300 |
Jul 31, 2025 | 15.13 | 15.68 | 14.20 | 14.75 | 14.75 | -4.84% | 270,205 |
Jul 30, 2025 | 15.71 | 16.54 | 15.30 | 15.50 | 15.50 | -1.52% | 114,701 |
Jul 29, 2025 | 16.29 | 16.48 | 15.00 | 15.74 | 15.74 | -3.79% | 117,840 |
Jul 28, 2025 | 17.07 | 17.38 | 16.18 | 16.36 | 16.36 | -2.73% | 46,422 |
Jul 25, 2025 | 16.49 | 17.10 | 16.14 | 16.82 | 16.82 | 2.25% | 51,200 |
Jul 24, 2025 | 17.54 | 18.40 | 16.11 | 16.45 | 16.45 | -6.75% | 85,900 |
Jul 23, 2025 | 17.86 | 19.19 | 17.01 | 17.64 | 17.64 | 4.13% | 331,515 |
Jul 22, 2025 | 16.58 | 17.19 | 15.17 | 16.94 | 16.94 | 1.68% | 131,300 |
Jul 21, 2025 | 18.26 | 18.67 | 16.11 | 16.66 | 16.66 | -6.30% | 297,400 |
Jul 18, 2025 | 17.00 | 18.50 | 16.80 | 17.78 | 17.78 | 4.22% | 113,363 |