Maze Therapeutics Inc. (MAZE)
NASDAQ: MAZE
· Real-Time Price · USD
12.20
-0.54 (-4.24%)
At close: Jun 27, 2025, 3:59 PM
12.13
-0.57%
After-hours: Jun 27, 2025, 04:34 PM EDT
Maze Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.75 | 12.93 | 12.03 | 12.13 | n/a | n/a | 232,701 |
| Jun 26, 2025 | 11.32 | 12.91 | 11.13 | 12.74 | 12.74 | 5.03% | 133,918 |
| Jun 25, 2025 | 10.27 | 11.66 | 9.83 | 11.41 | 11.41 | -10.44% | 86,900 |
| Jun 24, 2025 | 10.82 | 10.88 | 10.31 | 10.33 | 10.33 | -9.47% | 113,142 |
| Jun 23, 2025 | 11.13 | 11.34 | 10.71 | 10.73 | 10.73 | 3.87% | 125,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.