Maze Therapeutics Inc. (MAZE)
NASDAQ: MAZE
· Real-Time Price · USD
10.90
0.31 (2.93%)
At close: May 02, 2025, 3:59 PM
10.79
-1.01%
After-hours: May 02, 2025, 04:13 PM EDT
Maze Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 10.78 | n/a | 11.98 | n/a | 10.64 | n/a | 10.85 | n/a | n/a | 301,086 |
| May 1, 2025 | 9.48 | n/a | 10.81 | n/a | 9.11 | n/a | 10.59 | n/a | -2.40% | 182,748 |
| Apr 30, 2025 | 8.79 | n/a | 9.32 | n/a | 8.56 | n/a | 9.25 | n/a | -12.65% | 799,429 |
| Apr 29, 2025 | 8.44 | n/a | 8.97 | n/a | 7.99 | n/a | 8.79 | n/a | -4.97% | 329,824 |
| Apr 28, 2025 | 8.25 | n/a | 8.60 | n/a | 7.79 | n/a | 8.38 | n/a | -4.66% | 213,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.