Maze Therapeutics Inc.

NASDAQ: MAZE · Real-Time Price · USD
13.37
0.02 (0.15%)
At close: Aug 15, 2025, 12:42 PM

MAZE Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 13.23 13.59 13.00 13.35 13.35 -1.84% 101,086
Aug 13, 2025 14.00 14.56 13.16 13.60 13.60 -1.02% 299,100
Aug 12, 2025 13.50 13.85 13.22 13.74 13.74 2.00% 99,702
Aug 11, 2025 13.07 13.86 13.07 13.47 13.47 2.51% 113,700
Aug 8, 2025 13.36 13.86 12.95 13.14 13.14 -1.35% 72,348
Aug 7, 2025 14.17 14.17 12.90 13.32 13.32 -6.53% 156,249
Aug 6, 2025 14.53 14.58 13.71 14.25 14.25 -1.79% 105,400
Aug 5, 2025 15.40 15.85 13.87 14.51 14.51 -4.85% 310,000
Aug 4, 2025 14.93 15.74 13.75 15.25 15.25 2.35% 190,900
Aug 1, 2025 14.32 15.38 13.82 14.90 14.90 1.02% 243,300
Jul 31, 2025 15.13 15.68 14.20 14.75 14.75 -4.84% 270,205
Jul 30, 2025 15.71 16.54 15.30 15.50 15.50 -1.52% 114,701
Jul 29, 2025 16.29 16.48 15.00 15.74 15.74 -3.79% 117,840
Jul 28, 2025 17.07 17.38 16.18 16.36 16.36 -2.73% 46,422
Jul 25, 2025 16.49 17.10 16.14 16.82 16.82 2.25% 51,200
Jul 24, 2025 17.54 18.40 16.11 16.45 16.45 -6.75% 85,900
Jul 23, 2025 17.86 19.19 17.01 17.64 17.64 4.13% 331,515
Jul 22, 2025 16.58 17.19 15.17 16.94 16.94 1.68% 131,300
Jul 21, 2025 18.26 18.67 16.11 16.66 16.66 -6.30% 297,400
Jul 18, 2025 17.00 18.50 16.80 17.78 17.78 4.22% 113,363