MasterBeef Group Ordinary... (MB)
NASDAQ: MB
· Real-Time Price · USD
8.11
0.17 (2.14%)
At close: Jul 03, 2025, 12:52 PM
MasterBeef Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 8.94 | 8.94 | 7.52 | 7.52 | 7.52 | n/a | 11,001 |
| Jul 1, 2025 | 9.00 | 9.29 | 8.40 | 8.94 | 8.94 | 18.88% | 37,200 |
| Jun 30, 2025 | 8.64 | 8.69 | 8.43 | 8.60 | 8.60 | -3.80% | 6,800 |
| Jun 27, 2025 | 8.41 | 8.67 | 8.04 | 8.67 | 8.67 | 0.81% | 17,400 |
| Jun 26, 2025 | 8.24 | 8.53 | 8.00 | 8.53 | 8.53 | -1.61% | 12,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.