MasterBeef Group Ordinary... (MB)
NASDAQ: MB
· Real-Time Price · USD
5.35
0.18 (3.48%)
At close: Jun 06, 2025, 10:05 AM
MasterBeef Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 4.76 | 5.53 | 4.52 | 5.17 | 5.17 | n/a | 40,525 |
| Jun 4, 2025 | 4.50 | 4.99 | 4.21 | 4.93 | 4.93 | -4.64% | 26,100 |
| Jun 3, 2025 | 4.32 | 4.75 | 4.27 | 4.41 | 4.41 | -10.55% | 27,200 |
| Jun 2, 2025 | 4.61 | 4.61 | 4.34 | 4.45 | 4.45 | 0.91% | 6,240 |
| May 30, 2025 | 4.53 | 4.74 | 4.40 | 4.40 | 4.40 | -1.12% | 9,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.