M3-Brigade Acquisition II... (MBAC)
NYSE: MBAC
· Real-Time Price · USD
10.59
0.01 (0.09%)
At close: Dec 08, 2023, 9:57 PM
MBAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2023 | 10.58 | 10.59 | 10.58 | 10.59 | 10.59 | 0.09% | 4,838 |
| Dec 7, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% | 107,086 |
| Dec 6, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Dec 5, 2023 | 10.59 | 10.59 | 10.57 | 10.57 | 10.57 | 0.00% | 7,305 |
| Dec 4, 2023 | 10.57 | 10.58 | 10.56 | 10.57 | 10.57 | 0.00% | 442,141 |
| Dec 1, 2023 | 10.53 | 10.57 | 10.53 | 10.57 | 10.57 | 1.25% | 154,584 |
| Nov 30, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 74,764 |
| Nov 29, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 0 |
| Nov 28, 2023 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | -0.19% | 911 |
| Nov 27, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 5,577 |
| Nov 24, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 540 |
| Nov 22, 2023 | 10.46 | 10.46 | 10.43 | 10.46 | 10.46 | 0.19% | 209,990 |
| Nov 21, 2023 | 10.47 | 10.47 | 10.44 | 10.44 | 10.45 | -0.19% | 377,939 |
| Nov 20, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% | 100,004 |
| Nov 17, 2023 | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | 0.10% | 4,609 |
| Nov 16, 2023 | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | 0.10% | 1,802 |
| Nov 15, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 251 |
| Nov 14, 2023 | 10.47 | 10.47 | 10.45 | 10.45 | 10.45 | 0.10% | 873 |
| Nov 13, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 0 |
| Nov 10, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.29% | 359 |