M3-Brigade Acquisition V ... (MBAV)
NASDAQ: MBAV
· Real-Time Price · USD
11.97
-0.03 (-0.25%)
At close: Jun 06, 2025, 3:59 PM
11.90
-0.58%
After-hours: Jun 06, 2025, 04:38 PM EDT
M3-Brigade Acquisition V Class A Ordinary shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 12.19 | 12.19 | 11.80 | 11.99 | 11.99 | n/a | 351,300 |
| Jun 5, 2025 | 11.78 | 12.01 | 11.72 | 12.00 | 12.00 | 0.08% | 1,483,200 |
| Jun 4, 2025 | 11.87 | 11.87 | 11.72 | 11.76 | 11.76 | -2.00% | 416,300 |
| Jun 3, 2025 | 11.89 | 11.89 | 11.65 | 11.78 | 11.78 | 0.17% | 516,200 |
| Jun 2, 2025 | 11.76 | 11.94 | 11.73 | 11.86 | 11.86 | 0.68% | 317,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.