M3-Brigade Acquisition V ... (MBAV)
NASDAQ: MBAV
· Real-Time Price · USD
11.26
0.01 (0.09%)
At close: Jun 27, 2025, 3:59 PM
11.20
-0.49%
After-hours: Jun 27, 2025, 04:56 PM EDT
M3-Brigade Acquisition V Class A Ordinary shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.12 | 11.28 | 11.05 | 11.26 | 11.26 | n/a | 289,407 |
| Jun 26, 2025 | 11.20 | 11.30 | 11.07 | 11.25 | 11.25 | -0.09% | 861,600 |
| Jun 25, 2025 | 12.43 | 12.92 | 10.83 | 11.05 | 11.05 | -1.78% | 1,582,502 |
| Jun 24, 2025 | 12.58 | 12.70 | 12.45 | 12.52 | 12.52 | 13.30% | 185,132 |
| Jun 23, 2025 | 13.35 | 13.39 | 12.47 | 12.48 | 12.48 | -0.32% | 584,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.