M3-Brigade Acquisition V ... (MBAVU)
NASDAQ: MBAVU
· Real-Time Price · USD
11.20
0.00 (0.00%)
At close: Sep 05, 2025, 3:00 PM
MBAVU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 69 |
| Sep 4, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Sep 3, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Sep 2, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Aug 29, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Aug 28, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 7 |
| Aug 27, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 7 |
| Aug 26, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 7 |
| Aug 25, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Aug 22, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Aug 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Aug 20, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 3 |
| Aug 19, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Aug 18, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 1 |
| Aug 15, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.66% | 654 |
| Aug 14, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
| Aug 13, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
| Aug 12, 2025 | 10.63 | 11.01 | 10.20 | 10.91 | 10.91 | -5.13% | 1,845 |
| Aug 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 1,100 |
| Aug 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 2 |