M3-Brigade Acquisition V ... (MBAVU)
NASDAQ: MBAVU
· Real-Time Price · USD
11.20
0.00 (0.00%)
At close: Aug 18, 2025, 2:07 PM
11.07
-1.19%
After-hours: Aug 18, 2025, 02:07 PM EDT
MBAVU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 11.20 | -8.93% | 1 |
| Aug 15, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.66% | 654 |
| Aug 14, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
| Aug 13, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
| Aug 12, 2025 | 10.63 | 11.01 | 10.20 | 10.91 | 10.91 | -5.13% | 1,845 |
| Aug 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 1,100 |
| Aug 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 2 |
| Aug 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 50 |
| Aug 6, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Aug 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Aug 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 1 |
| Aug 1, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Jul 31, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 25 |
| Jul 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 1 |
| Jul 29, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 3 |
| Jul 28, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Jul 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 76 |
| Jul 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 15 |
| Jul 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Jul 22, 2025 | 11.21 | 11.50 | 11.21 | 11.50 | 11.50 | -3.36% | 1,300 |